AGT-Token Historical Data

AGT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.00376
+1.34%
$ 322,492 $ 11,993
Mar 26, 5 AM $ 0.00381
+0.38%
$ 326,557 $ 11,794
Mar 26, 4 AM $ 0.00378
+1.23%
$ 324,147 $ 12,240
Mar 26, 3 AM $ 0.00374
+0.05%
$ 320,010 $ 12,206
Mar 26, 2 AM $ 0.00373
+0.31%
$ 319,343 $ 15,791
Mar 26, 1 AM $ 0.00371
-0.89%
$ 317,924 $ 19,023
Mar 26, 12 AM $ 0.00374
+0.00%
$ 320,411 $ 19,442
Mar 25, 8 PM $ 0.00374
+0.00%
$ 320,028 $ 27,745
Mar 25, 5 PM $ 0.00374
+0.00%
$ 320,024 $ 27,828
Mar 25, 3 PM $ 0.00374
-0.23%
$ 320,116 $ 37,694
Mar 25, 2 PM $ 0.00396
-7.13%
$ 339,536 $ 42,491
Mar 25, 1 PM $ 0.00428
-6.39%
$ 366,618 $ 43,925
Mar 25, 10 AM $ 0.00377
-0.56%
$ 323,259 $ 36,949
Mar 25, 9 AM $ 0.00375
+0.71%
$ 321,530 $ 34,185
Mar 25, 8 AM $ 0.00373
-0.50%
$ 319,250 $ 30,712
Mar 25, 6 AM $ 0.00383
-0.38%
$ 328,068 $ 32,853
Mar 25, 5 AM $ 0.00387
+2.51%
$ 331,237 $ 33,127
Mar 25, 4 AM $ 0.00375
-0.09%
$ 320,898 $ 31,293
Mar 25, 3 AM $ 0.00374
+1.22%
$ 320,726 $ 30,818
Mar 25, 2 AM $ 0.00378
-0.33%
$ 323,599 $ 27,840
Mar 25, 1 AM $ 0.00389
-3.07%
$ 333,168 $ 25,207
Mar 25, 12 AM $ 0.00403
+5.62%
$ 345,396 $ 25,653
Mar 24, 11 PM $ 0.00375
-0.55%
$ 321,314 $ 16,030
Mar 24, 9 PM $ 0.0038
+0.29%
$ 325,575 $ 16,028
Mar 24, 8 PM $ 0.0038
+0.25%
$ 325,784 $ 16,042
Mar 24, 5 PM $ 0.00384
-0.89%
$ 329,365 $ 16,699
Mar 24, 4 PM $ 0.00393
+4.01%
$ 337,063 $ 12,833
Mar 24, 3 PM $ 0.00378
+4.77%
$ 323,800 $ 8,708
Mar 24, 2 PM $ 0.0036
+0.00%
$ 307,973 $ 4,065
Mar 24, 11 AM $ 0.00359
+0.00%
$ 307,805 $ 8,898
Mar 24, 10 AM $ 0.00375
+4.76%
$ 321,201 $ 9,963
Mar 24, 9 AM $ 0.00354
-0.04%
$ 303,084 $ 13,142
Mar 24, 8 AM $ 0.00361
+0.00%
$ 309,478 $ 13,753
Mar 24, 7 AM $ 0.00361
+1.87%
$ 309,430 $ 14,174
Mar 24, 6 AM $ 0.00355
+0.18%
$ 303,751 $ 12,264
Mar 24, 5 AM $ 0.00354
-0.01%
$ 303,067 $ 12,244
Mar 24, 3 AM $ 0.00354
+0.30%
$ 303,346 $ 12,399
Mar 24, 2 AM $ 0.00353
-1.39%
$ 302,525 $ 12,541
Mar 24, 1 AM $ 0.00358
+0.02%
$ 306,926 $ 12,907
Mar 24, 12 AM $ 0.00362
+0.63%
$ 310,291 $ 12,950
Mar 23, 9 PM $ 0.00367
-0.26%
$ 314,009 $ 13,000
Mar 23, 4 PM $ 0.00364
+0.00%
$ 311,839 $ 12,454
Mar 23, 3 PM $ 0.00365
+0.25%
$ 312,633 $ 12,376
Mar 23, 2 PM $ 0.00363
+0.00%
$ 310,977 $ 12,211
Mar 23, 12 PM $ 0.00359
+2.23%
$ 307,931 $ 12,043
Mar 23, 11 AM $ 0.00358
-4.39%
$ 306,741 $ 11,433
Mar 23, 10 AM $ 0.00378
-3.58%
$ 324,094 $ 7,521
Mar 23, 9 AM $ 0.00391
+2.61%
$ 335,099 $ 3,146
Mar 23, 7 AM $ 0.00383
+0.72%
$ 328,430 $ 2,353
Mar 23, 6 AM $ 0.0038
+0.00%
$ 325,452 $ 2,381