AGT-Token Historical Data

AGT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.000948
+0.00%
$ 81,202 $ 676
Jul 23, 8 PM $ 0.000946
+0.00%
$ 81,051 $ 700
Jul 23, 7 PM $ 0.000946
+0.00%
$ 81,047 $ 682
Jul 23, 5 PM $ 0.000955
+0.00%
$ 81,808 $ 682
Jul 23, 4 PM $ 0.000955
+0.19%
$ 81,784 $ 681
Jul 23, 3 PM $ 0.000959
+0.00%
$ 82,118 $ 685
Jul 23, 2 PM $ 0.000963
+0.02%
$ 82,467 $ 685
Jul 23, 1 PM $ 0.000963
-1.92%
$ 82,454 $ 645
Jul 23, 12 PM $ 0.000981
+0.03%
$ 84,059 $ 683
Jul 23, 11 AM $ 0.000981
+0.00%
$ 84,035 $ 688
Jul 23, 10 AM $ 0.00098
+0.00%
$ 83,933 $ 688
Jul 23, 9 AM $ 0.00098
+0.92%
$ 83,933 $ 695
Jul 23, 8 AM $ 0.000971
-1.38%
$ 83,165 $ 766
Jul 23, 7 AM $ 0.000984
+0.19%
$ 84,332 $ 660
Jul 23, 6 AM $ 0.000992
+0.00%
$ 84,952 $ 744
Jul 23, 5 AM $ 0.00099
+1.26%
$ 84,795 $ 759
Jul 23, 3 AM $ 0.000975
+0.00%
$ 83,556 $ 426
Jul 23, 2 AM $ 0.000975
+0.00%
$ 83,556 $ 415
Jul 23, 1 AM $ 0.000984
+0.05%
$ 84,329 $ 415
Jul 23, 12 AM $ 0.000984
+0.19%
$ 84,286 $ 414
Jul 22, 11 PM $ 0.000982
+0.34%
$ 84,128 $ 403
Jul 22, 10 PM $ 0.000979
+0.00%
$ 83,845 $ 404
Jul 22, 8 PM $ 0.000979
-0.91%
$ 83,845 $ 383
Jul 22, 5 PM $ 0.000988
+0.00%
$ 84,614 $ 408
Jul 22, 4 PM $ 0.000988
+0.19%
$ 84,613 $ 408
Jul 22, 3 PM $ 0.000986
-0.97%
$ 84,441 $ 380
Jul 22, 2 PM $ 0.000995
+0.00%
$ 85,271 $ 383
Jul 22, 1 PM $ 0.000995
+0.91%
$ 85,268 $ 357
Jul 22, 12 PM $ 0.000985
+0.37%
$ 84,341 $ 359
Jul 22, 11 AM $ 0.000977
-0.02%
$ 83,726 $ 466
Jul 22, 10 AM $ 0.000978
+0.37%
$ 83,744 $ 454
Jul 22, 9 AM $ 0.000974
+1.96%
$ 83,437 $ 436
Jul 22, 8 AM $ 0.000964
+0.04%
$ 82,614 $ 359
Jul 22, 7 AM $ 0.000957
-2.15%
$ 81,972 $ 396
Jul 22, 6 AM $ 0.000978
-1.79%
$ 83,776 $ 310
Jul 22, 5 AM $ 0.00101
+0.00%
$ 86,554 $ 298
Jul 22, 2 AM $ 0.00101
-0.37%
$ 86,550 $ 328
Jul 22, 1 AM $ 0.00101
+0.05%
$ 86,870 $ 327
Jul 22, 12 AM $ 0.00101
+0.18%
$ 86,826 $ 342
Jul 21, 11 PM $ 0.00101
+0.04%
$ 86,664 $ 336
Jul 21, 10 PM $ 0.00101
+0.00%
$ 86,640 $ 335
Jul 21, 8 PM $ 0.00101
+0.00%
$ 86,631 $ 313
Jul 21, 7 PM $ 0.00102
+0.00%
$ 87,417 $ 313
Jul 21, 6 PM $ 0.00102
+0.00%
$ 87,412 $ 313
Jul 21, 5 PM $ 0.00102
+0.00%
$ 87,412 $ 313
Jul 21, 4 PM $ 0.00102
+0.00%
$ 87,412 $ 315
Jul 21, 3 PM $ 0.00102
+0.00%
$ 87,411 $ 321
Jul 21, 2 PM $ 0.00102
+0.07%
$ 87,231 $ 321
Jul 21, 1 PM $ 0.00102
+0.01%
$ 87,171 $ 318
Jul 21, 12 PM $ 0.00101
-4.37%
$ 86,540 $ 296