AGT-Token Historical Data

AGT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.00106
+0.00%
$ 90,485 $ 182
Jul 21, 9 AM $ 0.00105
-0.06%
$ 90,373 $ 177
Jul 21, 8 AM $ 0.00105
-0.98%
$ 90,332 $ 160
Jul 21, 7 AM $ 0.00107
+0.54%
$ 91,837 $ 142
Jul 21, 6 AM $ 0.00107
-0.77%
$ 91,344 $ 123
Jul 21, 5 AM $ 0.00107
+0.00%
$ 92,055 $ 124
Jul 21, 4 AM $ 0.00107
-0.18%
$ 91,758 $ 110
Jul 21, 3 AM $ 0.00108
+0.00%
$ 92,791 $ 85
Jul 21, 1 AM $ 0.00108
+0.20%
$ 92,789 $ 79
Jul 21, 12 AM $ 0.00109
+0.00%
$ 92,989 $ 72
Jul 20, 10 PM $ 0.00109
+0.00%
$ 92,986 $ 73
Jul 20, 7 PM $ 0.00109
+0.00%
$ 92,986 $ 73
Jul 20, 5 PM $ 0.00109
+0.00%
$ 92,986 $ 98
Jul 20, 4 PM $ 0.00109
-0.07%
$ 92,982 $ 96
Jul 20, 3 PM $ 0.00108
+0.28%
$ 92,889 $ 87
Jul 20, 2 PM $ 0.00108
+0.00%
$ 92,632 $ 84
Jul 20, 1 PM $ 0.00108
+0.00%
$ 92,632 $ 84
Jul 20, 12 PM $ 0.00108
+0.01%
$ 92,629 $ 118
Jul 20, 11 AM $ 0.00108
+0.00%
$ 92,615 $ 191
Jul 20, 9 AM $ 0.00108
+0.00%
$ 92,614 $ 198
Jul 20, 8 AM $ 0.00109
+0.01%
$ 93,047 $ 198
Jul 20, 7 AM $ 0.00109
-0.40%
$ 93,041 $ 230
Jul 20, 6 AM $ 0.00109
+0.00%
$ 93,415 $ 228
Jul 20, 5 AM $ 0.0011
+0.00%
$ 94,232 $ 238
Jul 20, 4 AM $ 0.0011
+0.06%
$ 94,231 $ 257
Jul 20, 2 AM $ 0.0011
+0.00%
$ 94,174 $ 260
Jul 20, 1 AM $ 0.0011
+0.00%
$ 94,173 $ 268
Jul 20, 12 AM $ 0.0011
+0.19%
$ 94,173 $ 264
Jul 19, 11 PM $ 0.0011
+0.00%
$ 93,992 $ 262
Jul 19, 10 PM $ 0.0011
+0.00%
$ 93,991 $ 317
Jul 19, 9 PM $ 0.0011
+0.00%
$ 93,991 $ 317
Jul 19, 8 PM $ 0.0011
+0.00%
$ 93,990 $ 322
Jul 19, 6 PM $ 0.0011
+0.00%
$ 93,990 $ 301
Jul 19, 4 PM $ 0.00111
+0.05%
$ 94,809 $ 323
Jul 19, 3 PM $ 0.00111
+0.01%
$ 94,763 $ 323
Jul 19, 2 PM $ 0.00111
+0.00%
$ 94,748 $ 329
Jul 19, 1 PM $ 0.00111
-1.09%
$ 94,747 $ 330
Jul 19, 12 PM $ 0.00112
-1.77%
$ 95,788 $ 299
Jul 19, 11 AM $ 0.00115
+0.68%
$ 98,352 $ 230
Jul 19, 9 AM $ 0.00114
+0.00%
$ 97,673 $ 308
Jul 19, 8 AM $ 0.00114
-0.81%
$ 97,667 $ 324
Jul 19, 7 AM $ 0.00115
+0.00%
$ 98,460 $ 293
Jul 19, 6 AM $ 0.00115
-0.57%
$ 98,455 $ 295
Jul 19, 5 AM $ 0.00115
+0.33%
$ 98,831 $ 258
Jul 19, 4 AM $ 0.00115
+0.07%
$ 98,499 $ 252
Jul 19, 3 AM $ 0.00114
+0.00%
$ 97,935 $ 235
Jul 19, 2 AM $ 0.00114
+0.14%
$ 97,816 $ 256
Jul 18, 11 PM $ 0.00114
+0.00%
$ 97,548 $ 195
Jul 18, 10 PM $ 0.00116
+0.02%
$ 99,468 $ 195
Jul 18, 9 PM $ 0.00116
+0.00%
$ 99,446 $ 189