AGT-Token Historical Data

AGT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.00116
+0.00%
$ 99,278 $ 189
Jul 18, 5 PM $ 0.00116
+0.00%
$ 99,244 $ 165
Jul 18, 3 PM $ 0.00117
+0.01%
$ 100,086 $ 212
Jul 18, 2 PM $ 0.00117
+0.05%
$ 99,879 $ 206
Jul 18, 1 PM $ 0.00117
+0.00%
$ 99,830 $ 218
Jul 18, 12 PM $ 0.00117
+0.00%
$ 99,830 $ 218
Jul 18, 11 AM $ 0.00116
+0.00%
$ 99,762 $ 335
Jul 18, 10 AM $ 0.00115
+0.00%
$ 98,938 $ 315
Jul 18, 9 AM $ 0.00117
-0.50%
$ 100,375 $ 292
Jul 18, 8 AM $ 0.00118
+0.03%
$ 101,429 $ 296
Jul 18, 7 AM $ 0.00118
+0.26%
$ 101,403 $ 536
Jul 18, 6 AM $ 0.00118
+0.01%
$ 101,122 $ 550
Jul 18, 5 AM $ 0.00118
+0.01%
$ 101,116 $ 677
Jul 18, 3 AM $ 0.00118
-0.82%
$ 101,148 $ 662
Jul 18, 2 AM $ 0.00119
+0.00%
$ 101,982 $ 687
Jul 18, 1 AM $ 0.00119
+0.00%
$ 101,945 $ 691
Jul 17, 9 PM $ 0.00119
+0.00%
$ 101,942 $ 733
Jul 17, 6 PM $ 0.00119
+0.00%
$ 101,941 $ 787
Jul 17, 4 PM $ 0.00119
-0.79%
$ 101,941 $ 769
Jul 17, 3 PM $ 0.00119
+0.00%
$ 101,913 $ 758
Jul 17, 2 PM $ 0.00119
+0.01%
$ 101,904 $ 762
Jul 17, 1 PM $ 0.00119
-0.44%
$ 101,890 $ 831
Jul 17, 12 PM $ 0.00119
-2.28%
$ 102,337 $ 871
Jul 17, 11 AM $ 0.00124
+0.00%
$ 106,389 $ 787
Jul 17, 10 AM $ 0.00125
+0.77%
$ 107,256 $ 769
Jul 17, 9 AM $ 0.00124
-0.97%
$ 106,431 $ 774
Jul 17, 8 AM $ 0.00125
+1.06%
$ 107,448 $ 790
Jul 17, 7 AM $ 0.00123
+0.01%
$ 105,281 $ 565
Jul 17, 6 AM $ 0.00124
+3.02%
$ 106,125 $ 543
Jul 17, 5 AM $ 0.00119
+0.37%
$ 101,988 $ 404
Jul 17, 4 AM $ 0.00119
+0.13%
$ 101,614 $ 427
Jul 17, 3 AM $ 0.00118
-0.83%
$ 101,475 $ 465
Jul 17, 2 AM $ 0.00119
+0.00%
$ 102,319 $ 442
Jul 17, 1 AM $ 0.00119
+0.17%
$ 102,314 $ 437
Jul 17, 12 AM $ 0.00119
+0.00%
$ 102,036 $ 444
Jul 16, 11 PM $ 0.0012
+0.00%
$ 102,916 $ 460
Jul 16, 10 PM $ 0.0012
+0.00%
$ 102,916 $ 477
Jul 16, 9 PM $ 0.0012
+1.47%
$ 102,915 $ 472
Jul 16, 6 PM $ 0.00117
+0.00%
$ 100,625 $ 452
Jul 16, 4 PM $ 0.00117
+0.00%
$ 100,624 $ 459
Jul 16, 3 PM $ 0.00118
+0.13%
$ 101,276 $ 455
Jul 16, 2 PM $ 0.00118
+0.20%
$ 101,140 $ 455
Jul 16, 1 PM $ 0.00118
+0.26%
$ 100,930 $ 461
Jul 16, 12 PM $ 0.0012
+0.00%
$ 102,479 $ 395
Jul 16, 11 AM $ 0.00119
-0.11%
$ 102,343 $ 416
Jul 16, 10 AM $ 0.00121
+0.00%
$ 103,311 $ 418
Jul 16, 9 AM $ 0.00121
-2.39%
$ 103,307 $ 426
Jul 16, 7 AM $ 0.00124
+0.01%
$ 105,815 $ 417
Jul 16, 6 AM $ 0.00124
+0.00%
$ 105,803 $ 410
Jul 16, 5 AM $ 0.00123
-0.82%
$ 105,458 $ 388