AGT-Token Historical Data

AGT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00397
+0.14%
$ 340,129 $ 1,309
Mar 19, 3 AM $ 0.00405
+0.00%
$ 346,997 $ 1,439
Mar 19, 1 AM $ 0.00404
+0.00%
$ 345,885 $ 1,579
Mar 18, 3 PM $ 0.00409
+0.00%
$ 350,788 $ 1,502
Mar 18, 2 PM $ 0.0041
+0.00%
$ 350,878 $ 1,513
Mar 18, 1 PM $ 0.00414
-0.52%
$ 356,248 $ 1,429
Mar 18, 12 PM $ 0.00416
-0.86%
$ 356,790 $ 1,409
Mar 18, 11 AM $ 0.00419
+1.71%
$ 359,321 $ 1,373
Mar 18, 10 AM $ 0.00411
+0.00%
$ 352,144 $ 1,335
Mar 18, 9 AM $ 0.00411
-0.55%
$ 351,666 $ 1,470
Mar 18, 7 AM $ 0.00412
+0.00%
$ 353,016 $ 1,480
Mar 18, 6 AM $ 0.0041
-1.19%
$ 351,633 $ 1,575
Mar 18, 5 AM $ 0.00414
-0.68%
$ 355,016 $ 1,473
Mar 18, 4 AM $ 0.00419
+1.13%
$ 359,020 $ 1,393
Mar 18, 3 AM $ 0.00415
+0.00%
$ 355,522 $ 1,453
Mar 18, 2 AM $ 0.00411
+0.00%
$ 351,761 $ 1,511
Mar 18, 1 AM $ 0.00413
-0.94%
$ 354,217 $ 1,459
Mar 17, 4 PM $ 0.00422
-0.21%
$ 361,178 $ 1,432
Mar 17, 12 PM $ 0.00422
+0.00%
$ 361,214 $ 1,565
Mar 17, 11 AM $ 0.00417
+0.00%
$ 356,902 $ 1,572
Mar 17, 10 AM $ 0.00421
-0.51%
$ 360,779 $ 1,395
Mar 17, 8 AM $ 0.00422
-0.14%
$ 361,198 $ 882
Mar 17, 7 AM $ 0.00427
+0.00%
$ 366,000 $ 769
Mar 17, 6 AM $ 0.00426
+0.01%
$ 365,044 $ 742
Mar 17, 5 AM $ 0.00427
+0.04%
$ 365,585 $ 596
Mar 17, 4 AM $ 0.00426
-1.37%
$ 364,523 $ 553
Mar 17, 3 AM $ 0.00426
+0.00%
$ 365,036 $ 215
Mar 16, 6 PM $ 0.00427
+0.00%
$ 365,415 $ 12,129
Mar 16, 2 PM $ 0.00428
-0.77%
$ 366,290 $ 12,216
Mar 16, 1 PM $ 0.00431
-1.24%
$ 368,942 $ 12,203
Mar 16, 10 AM $ 0.00437
+0.00%
$ 374,719 $ 12,057
Mar 16, 9 AM $ 0.00439
-1.24%
$ 376,395 $ 12,063
Mar 16, 8 AM $ 0.00444
-2.23%
$ 380,585 $ 12,023
Mar 16, 7 AM $ 0.00454
+3.66%
$ 388,588 $ 11,756
Mar 16, 6 AM $ 0.00435
-2.59%
$ 372,679 $ 9,661
Mar 16, 5 AM $ 0.00445
+4.09%
$ 381,008 $ 3,561
Mar 16, 4 AM $ 0.00423
+0.61%
$ 362,452 $ 992
Mar 16, 3 AM $ 0.0042
+3.98%
$ 359,373 $ 737
Mar 16, 2 AM $ 0.00418
+0.00%
$ 358,215 $ 12,327
Mar 15, 11 PM $ 0.00419
+0.00%
$ 358,856 $ 13,015
Mar 15, 1 PM $ 0.00425
+0.00%
$ 364,176 $ 12,694
Mar 15, 12 PM $ 0.00439
+0.91%
$ 375,682 $ 12,470
Mar 15, 11 AM $ 0.00433
-0.47%
$ 371,081 $ 12,373
Mar 15, 10 AM $ 0.00435
+0.11%
$ 372,584 $ 12,321
Mar 15, 9 AM $ 0.00434
+0.18%
$ 372,154 $ 12,197
Mar 15, 8 AM $ 0.00433
+6.15%
$ 371,170 $ 11,973
Mar 15, 7 AM $ 0.00445
+6.38%
$ 381,526 $ 9,706
Mar 15, 6 AM $ 0.00419
-4.02%
$ 358,905 $ 5,104
Mar 15, 5 AM $ 0.00438
-3.68%
$ 374,823 $ 4,593
Mar 15, 4 AM $ 0.00453
+1.10%
$ 388,435 $ 983