AGT-Token Historical Data

AGT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.00124
-1.45%
$ 106,325 $ 366
Jul 16, 2 AM $ 0.00126
+0.00%
$ 107,892 $ 441
Jul 16, 1 AM $ 0.00126
+0.33%
$ 107,888 $ 445
Jul 16, 12 AM $ 0.00126
-0.32%
$ 107,538 $ 432
Jul 15, 11 PM $ 0.00126
+0.26%
$ 107,883 $ 395
Jul 15, 9 PM $ 0.00125
+0.00%
$ 107,258 $ 383
Jul 15, 8 PM $ 0.00125
+0.00%
$ 106,911 $ 372
Jul 15, 7 PM $ 0.00124
+0.00%
$ 106,564 $ 363
Jul 15, 6 PM $ 0.00124
-0.81%
$ 106,218 $ 372
Jul 15, 5 PM $ 0.00125
+0.00%
$ 107,086 $ 372
Jul 15, 4 PM $ 0.00125
+0.00%
$ 107,084 $ 372
Jul 15, 3 PM $ 0.00126
+0.00%
$ 107,960 $ 387
Jul 15, 2 PM $ 0.00126
+0.01%
$ 107,960 $ 490
Jul 15, 1 PM $ 0.00127
-0.61%
$ 109,028 $ 567
Jul 15, 12 PM $ 0.00128
+0.64%
$ 109,689 $ 548
Jul 15, 11 AM $ 0.00127
+0.00%
$ 108,638 $ 601
Jul 15, 10 AM $ 0.00127
+0.00%
$ 108,638 $ 610
Jul 15, 9 AM $ 0.00126
-0.23%
$ 107,767 $ 568
Jul 15, 8 AM $ 0.00128
+0.00%
$ 109,427 $ 520
Jul 15, 7 AM $ 0.00128
+0.09%
$ 109,426 $ 520
Jul 15, 6 AM $ 0.00128
+0.16%
$ 109,331 $ 729
Jul 15, 5 AM $ 0.00127
+0.14%
$ 109,152 $ 732
Jul 15, 4 AM $ 0.00128
+0.52%
$ 109,442 $ 866
Jul 15, 3 AM $ 0.00127
+0.00%
$ 108,879 $ 820
Jul 15, 2 AM $ 0.00129
+0.49%
$ 110,641 $ 846
Jul 15, 1 AM $ 0.00129
+0.00%
$ 110,102 $ 874
Jul 15, 12 AM $ 0.00129
+0.00%
$ 110,096 $ 1,016
Jul 14, 11 PM $ 0.00128
+0.00%
$ 109,742 $ 1,003
Jul 14, 9 PM $ 0.00128
+0.00%
$ 109,772 $ 1,018
Jul 14, 7 PM $ 0.00128
+0.00%
$ 109,421 $ 1,004
Jul 14, 6 PM $ 0.00127
+0.00%
$ 109,071 $ 987
Jul 14, 4 PM $ 0.00128
+0.33%
$ 109,953 $ 1,011
Jul 14, 3 PM $ 0.00128
-2.48%
$ 109,592 $ 965
Jul 14, 2 PM $ 0.00131
-2.97%
$ 112,375 $ 903
Jul 14, 1 PM $ 0.00135
+0.01%
$ 115,816 $ 911
Jul 14, 12 PM $ 0.00135
-0.92%
$ 115,799 $ 918
Jul 14, 11 AM $ 0.00138
+0.68%
$ 118,086 $ 1,083
Jul 14, 10 AM $ 0.00136
+0.00%
$ 116,924 $ 1,098
Jul 14, 8 AM $ 0.00136
+0.00%
$ 116,922 $ 1,147
Jul 14, 7 AM $ 0.00136
-0.70%
$ 116,922 $ 1,171
Jul 14, 6 AM $ 0.00137
+1.26%
$ 117,016 $ 1,027
Jul 14, 5 AM $ 0.00135
+1.74%
$ 115,557 $ 958
Jul 14, 4 AM $ 0.00133
-2.85%
$ 113,565 $ 915
Jul 14, 3 AM $ 0.00136
-0.80%
$ 116,891 $ 865
Jul 14, 2 AM $ 0.00138
-1.55%
$ 117,836 $ 844
Jul 14, 1 AM $ 0.0014
-0.14%
$ 119,689 $ 819
Jul 14, 12 AM $ 0.0014
+1.75%
$ 119,727 $ 761
Jul 13, 11 PM $ 0.00137
+0.31%
$ 117,671 $ 692
Jul 13, 10 PM $ 0.00137
+0.00%
$ 116,938 $ 662
Jul 13, 5 PM $ 0.00136
+0.00%
$ 116,575 $ 683