AGT-Token Historical Data

AGT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.00448
+0.55%
$ 383,637 $ 596
Mar 15, 2 AM $ 0.00451
+0.00%
$ 386,551 $ 9,409
Mar 15, 1 AM $ 0.00451
+0.00%
$ 386,652 $ 9,453
Mar 14, 11 PM $ 0.00454
+0.29%
$ 388,509 $ 9,375
Mar 14, 10 PM $ 0.00452
+0.00%
$ 387,356 $ 9,086
Mar 14, 5 PM $ 0.00452
-4.67%
$ 387,551 $ 9,001
Mar 14, 4 PM $ 0.00479
-1.07%
$ 410,400 $ 8,984
Mar 14, 3 PM $ 0.00483
+7.74%
$ 413,742 $ 6,519
Mar 14, 2 PM $ 0.00447
+1.56%
$ 382,890 $ 3,686
Mar 14, 1 PM $ 0.00444
+1.37%
$ 380,746 $ 3,334
Mar 14, 12 PM $ 0.00438
+0.87%
$ 374,808 $ 3,003
Mar 14, 11 AM $ 0.00438
+1.70%
$ 375,429 $ 1,708
Mar 14, 10 AM $ 0.00435
+2.08%
$ 372,702 $ 1,051
Mar 14, 9 AM $ 0.00422
+0.00%
$ 361,808 $ 653
Mar 14, 8 AM $ 0.00427
-0.47%
$ 365,516 $ 555
Mar 14, 6 AM $ 0.00433
+0.00%
$ 370,659 $ 422
Mar 14, 5 AM $ 0.00437
+0.14%
$ 373,940 $ 334
Mar 14, 2 AM $ 0.00436
-0.64%
$ 373,746 $ 4,117
Mar 14, 1 AM $ 0.00439
+1.11%
$ 376,022 $ 4,039
Mar 14, 12 AM $ 0.00433
+0.00%
$ 370,667 $ 3,931
Mar 13, 5 PM $ 0.00436
+0.34%
$ 373,828 $ 3,776
Mar 13, 4 PM $ 0.00445
+0.00%
$ 381,616 $ 3,688
Mar 13, 3 PM $ 0.00438
+0.00%
$ 375,064 $ 3,316
Mar 13, 2 PM $ 0.00434
+0.15%
$ 371,743 $ 3,257
Mar 13, 1 PM $ 0.00432
+0.00%
$ 370,293 $ 3,236
Mar 13, 11 AM $ 0.00433
-4.66%
$ 371,204 $ 3,024
Mar 13, 10 AM $ 0.00454
+0.59%
$ 389,277 $ 2,228
Mar 13, 9 AM $ 0.00448
-1.46%
$ 383,837 $ 1,802
Mar 13, 8 AM $ 0.00454
-0.37%
$ 388,634 $ 1,612
Mar 13, 7 AM $ 0.00456
+0.00%
$ 390,407 $ 1,574
Mar 13, 6 AM $ 0.00457
+1.08%
$ 391,483 $ 1,551
Mar 13, 5 AM $ 0.00453
+0.07%
$ 388,212 $ 1,192
Mar 13, 4 AM $ 0.00455
-0.53%
$ 390,000 $ 1,141
Mar 13, 3 AM $ 0.00457
-0.05%
$ 391,348 $ 638
Mar 13, 2 AM $ 0.00453
-0.54%
$ 388,335 $ 1,244
Mar 12, 3 PM $ 0.00462
+0.00%
$ 395,804 $ 1,041
Mar 12, 10 AM $ 0.00466
+0.00%
$ 399,310 $ 932
Mar 12, 8 AM $ 0.00466
+0.05%
$ 399,572 $ 928
Mar 12, 7 AM $ 0.00468
-0.28%
$ 401,292 $ 879
Mar 12, 6 AM $ 0.0047
+0.31%
$ 402,404 $ 847
Mar 12, 5 AM $ 0.00469
+1.12%
$ 401,343 $ 776
Mar 12, 3 AM $ 0.00465
-1.25%
$ 398,456 $ 302
Mar 12, 1 AM $ 0.00472
+0.00%
$ 403,930 $ 5,939
Mar 11, 5 PM $ 0.00477
+0.23%
$ 408,629 $ 5,809
Mar 11, 4 PM $ 0.00478
+1.68%
$ 409,893 $ 5,744
Mar 11, 3 PM $ 0.00471
+0.00%
$ 403,081 $ 5,478
Mar 11, 9 AM $ 0.00477
-0.86%
$ 408,907 $ 5,418
Mar 11, 8 AM $ 0.00481
+3.04%
$ 412,212 $ 5,187
Mar 11, 7 AM $ 0.00469
+0.00%
$ 401,391 $ 4,301
Mar 11, 6 AM $ 0.00468
-1.80%
$ 400,972 $ 4,268