AGT-Token Historical Data

AGT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00468
-1.80%
$ 400,972 $ 4,268
Mar 11, 5 AM $ 0.00476
+1.79%
$ 407,571 $ 4,019
Mar 11, 4 AM $ 0.0047
-0.33%
$ 403,039 $ 3,673
Mar 11, 3 AM $ 0.00468
-1.60%
$ 400,735 $ 3,497
Mar 10, 10 PM $ 0.00475
+0.00%
$ 406,863 $ 3,372
Mar 10, 4 PM $ 0.00474
-0.03%
$ 405,668 $ 3,295
Mar 10, 3 PM $ 0.00474
-0.33%
$ 405,728 $ 3,249
Mar 10, 2 PM $ 0.00474
+0.49%
$ 405,968 $ 2,621
Mar 10, 1 PM $ 0.00472
+0.00%
$ 404,253 $ 2,441
Mar 10, 12 PM $ 0.00471
+0.13%
$ 403,552 $ 2,313
Mar 10, 11 AM $ 0.0047
+1.82%
$ 402,508 $ 2,259
Mar 10, 10 AM $ 0.00466
+0.13%
$ 398,962 $ 1,877
Mar 10, 9 AM $ 0.00468
+0.00%
$ 400,920 $ 1,067
Mar 10, 8 AM $ 0.00468
-0.99%
$ 400,977 $ 1,035
Mar 10, 7 AM $ 0.00472
+0.78%
$ 404,648 $ 951
Mar 10, 6 AM $ 0.00471
+0.31%
$ 403,670 $ 798
Mar 10, 5 AM $ 0.0047
-0.05%
$ 402,509 $ 427
Mar 10, 4 AM $ 0.00472
-0.95%
$ 404,084 $ 272
Mar 10, 3 AM $ 0.00476
+0.00%
$ 408,183 $ 234
Mar 10, 2 AM $ 0.00472
+0.98%
$ 404,083 $ 4,415
Mar 10, 1 AM $ 0.00468
+0.00%
$ 400,506 $ 4,265
Mar 10, 12 AM $ 0.00468
+0.08%
$ 400,584 $ 4,259
Mar 9, 3 PM $ 0.0047
-1.07%
$ 402,318 $ 4,205
Mar 9, 2 PM $ 0.00474
+0.20%
$ 405,872 $ 3,976
Mar 9, 1 PM $ 0.00474
+1.26%
$ 406,212 $ 3,529
Mar 9, 11 AM $ 0.00466
-0.73%
$ 399,453 $ 3,324
Mar 9, 10 AM $ 0.00469
+0.04%
$ 401,448 $ 3,220
Mar 9, 9 AM $ 0.00469
-0.26%
$ 401,446 $ 3,220
Mar 9, 8 AM $ 0.00469
+1.54%
$ 401,917 $ 2,911
Mar 9, 7 AM $ 0.00458
-4.29%
$ 392,281 $ 2,656
Mar 9, 6 AM $ 0.00478
+2.77%
$ 409,867 $ 2,221
Mar 9, 5 AM $ 0.0047
+1.90%
$ 402,812 $ 1,764
Mar 9, 4 AM $ 0.00462
+0.00%
$ 395,364 $ 1,537
Mar 9, 3 AM $ 0.00458
-5.58%
$ 392,237 $ 1,415
Mar 9, 2 AM $ 0.0048
+0.00%
$ 410,949 $ 5,709
Mar 8, 7 PM $ 0.00475
+0.00%
$ 407,264 $ 5,524
Mar 8, 6 PM $ 0.00496
-0.12%
$ 424,565 $ 4,808
Mar 8, 1 PM $ 0.00501
+0.00%
$ 429,540 $ 4,722
Mar 8, 12 PM $ 0.00501
+0.33%
$ 429,199 $ 4,689
Mar 8, 11 AM $ 0.00495
+0.05%
$ 424,144 $ 4,507
Mar 8, 10 AM $ 0.00494
+0.06%
$ 423,235 $ 4,433
Mar 8, 9 AM $ 0.00493
+0.29%
$ 422,562 $ 4,368
Mar 8, 8 AM $ 0.00489
-2.08%
$ 418,911 $ 4,155
Mar 8, 7 AM $ 0.00496
-0.13%
$ 425,299 $ 2,587
Mar 8, 6 AM $ 0.00497
-1.85%
$ 425,876 $ 2,485
Mar 8, 5 AM $ 0.00509
+0.00%
$ 436,235 $ 576
Mar 8, 4 AM $ 0.00506
+0.00%
$ -- $ 471
Mar 8, 3 AM $ 0.00506
-0.37%
$ 433,168 $ 473
Mar 8, 1 AM $ 0.00507
+1.14%
$ 434,693 $ 4,088
Mar 7, 11 PM $ 0.005
-3.12%
$ 428,101 $ 4,000