AGT-Token Historical Data

AGT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.00136
+0.00%
$ 116,575 $ 683
Jul 13, 4 PM $ 0.00137
+0.01%
$ 117,487 $ 915
Jul 13, 3 PM $ 0.00137
+0.51%
$ 117,476 $ 914
Jul 13, 2 PM $ 0.00136
+0.21%
$ 116,884 $ 893
Jul 13, 1 PM $ 0.00139
+0.96%
$ 119,145 $ 835
Jul 13, 12 PM $ 0.00138
+0.00%
$ 117,831 $ 803
Jul 13, 11 AM $ 0.00137
-1.40%
$ 116,937 $ 571
Jul 13, 10 AM $ 0.00138
-0.20%
$ 118,593 $ 611
Jul 13, 9 AM $ 0.00141
+0.00%
$ 120,679 $ 575
Jul 13, 8 AM $ 0.00141
-0.01%
$ 120,679 $ 657
Jul 13, 7 AM $ 0.00141
-3.80%
$ 120,685 $ 638
Jul 13, 6 AM $ 0.00146
+0.00%
$ 125,446 $ 554
Jul 13, 5 AM $ 0.00146
+0.31%
$ 125,445 $ 554
Jul 13, 4 AM $ 0.00146
+0.00%
$ 125,054 $ 554
Jul 13, 3 AM $ 0.00146
+0.00%
$ 125,048 $ 554
Jul 13, 2 AM $ 0.00146
-1.17%
$ 125,048 $ 557
Jul 13, 1 AM $ 0.00148
+0.00%
$ 126,529 $ 656
Jul 13, 12 AM $ 0.00148
+0.49%
$ 126,527 $ 650
Jul 12, 11 PM $ 0.00147
+0.00%
$ 125,915 $ 642
Jul 12, 10 PM $ 0.00147
+0.17%
$ 125,915 $ 652
Jul 12, 9 PM $ 0.00147
+0.00%
$ 125,709 $ 632
Jul 12, 8 PM $ 0.00146
+0.00%
$ 124,993 $ 611
Jul 12, 4 PM $ 0.00147
+0.00%
$ 125,938 $ 636
Jul 12, 3 PM $ 0.00145
+0.00%
$ 124,102 $ 623
Jul 12, 2 PM $ 0.00145
+0.00%
$ 124,097 $ 623
Jul 12, 1 PM $ 0.00145
+0.19%
$ 124,094 $ 612
Jul 12, 12 PM $ 0.00145
-0.59%
$ 123,842 $ 608
Jul 12, 11 AM $ 0.00145
-1.56%
$ 124,559 $ 595
Jul 12, 10 AM $ 0.00148
+0.00%
$ 126,533 $ 591
Jul 12, 9 AM $ 0.00147
-1.24%
$ 126,344 $ 670
Jul 12, 8 AM $ 0.0015
+0.03%
$ 128,890 $ 607
Jul 12, 6 AM $ 0.0015
-0.01%
$ 128,856 $ 618
Jul 12, 5 AM $ 0.0015
+0.00%
$ 128,864 $ 666
Jul 12, 4 AM $ 0.0015
-0.36%
$ 128,855 $ 675
Jul 12, 3 AM $ 0.00151
+0.00%
$ 129,311 $ 690
Jul 12, 2 AM $ 0.00152
+0.00%
$ 130,270 $ 673
Jul 12, 1 AM $ 0.00152
+0.00%
$ 130,263 $ 677
Jul 12, 12 AM $ 0.00149
+0.15%
$ 127,979 $ 566
Jul 11, 11 PM $ 0.00149
+0.31%
$ 127,786 $ 548
Jul 11, 10 PM $ 0.00149
+0.00%
$ 127,388 $ 545
Jul 11, 7 PM $ 0.00148
+0.00%
$ 127,008 $ 569
Jul 11, 4 PM $ 0.00149
+1.47%
$ 127,961 $ 574
Jul 11, 3 PM $ 0.00147
+0.00%
$ 126,105 $ 350
Jul 11, 2 PM $ 0.00147
+0.00%
$ 126,104 $ 350
Jul 11, 1 PM $ 0.00147
+0.00%
$ 126,103 $ 351
Jul 11, 12 PM $ 0.00147
+0.00%
$ 126,098 $ 352
Jul 11, 11 AM $ 0.00147
-0.46%
$ 125,531 $ 345
Jul 11, 10 AM $ 0.00147
+0.25%
$ 126,106 $ 310
Jul 11, 9 AM $ 0.00146
-2.23%
$ 125,225 $ 258
Jul 11, 8 AM $ 0.0015
+0.33%
$ 128,080 $ 263