AGT-Token Historical Data

AGT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.00149
+0.00%
$ 127,658 $ 251
Jul 11, 6 AM $ 0.00149
+0.00%
$ 127,650 $ 216
Jul 11, 5 AM $ 0.00151
+0.00%
$ 129,484 $ 216
Jul 11, 4 AM $ 0.00151
+0.01%
$ 129,139 $ 207
Jul 11, 3 AM $ 0.00152
-0.03%
$ 130,093 $ 219
Jul 11, 2 AM $ 0.00152
+0.01%
$ 130,129 $ 217
Jul 11, 1 AM $ 0.00152
+0.51%
$ 130,120 $ 217
Jul 11, 12 AM $ 0.00151
+0.01%
$ 129,455 $ 344
Jul 10, 11 PM $ 0.00151
+0.00%
$ 129,445 $ 344
Jul 10, 10 PM $ 0.00151
+0.30%
$ 129,099 $ 323
Jul 10, 9 PM $ 0.00151
+0.00%
$ 129,675 $ 300
Jul 10, 8 PM $ 0.00151
+0.00%
$ -- $ 289
Jul 10, 7 PM $ 0.00151
+0.00%
$ 129,272 $ 313
Jul 10, 5 PM $ 0.00151
+0.00%
$ 129,269 $ 308
Jul 10, 4 PM $ 0.00151
+0.15%
$ 129,078 $ 302
Jul 10, 3 PM $ 0.00152
+0.00%
$ 129,847 $ 280
Jul 10, 2 PM $ 0.00152
+0.00%
$ 129,846 $ 284
Jul 10, 1 PM $ 0.00152
+0.02%
$ 129,831 $ 642
Jul 10, 12 PM $ 0.00152
+0.30%
$ 129,785 $ 629
Jul 10, 11 AM $ 0.00151
+0.01%
$ 129,392 $ 665
Jul 10, 10 AM $ 0.00151
+0.00%
$ 129,370 $ 664
Jul 10, 9 AM $ 0.00151
-0.38%
$ 129,370 $ 658
Jul 10, 8 AM $ 0.00152
-0.72%
$ 129,865 $ 687
Jul 10, 7 AM $ 0.00153
+0.31%
$ 130,811 $ 701
Jul 10, 6 AM $ 0.00152
+0.00%
$ 130,400 $ 721
Jul 10, 4 AM $ 0.00152
+0.00%
$ 130,404 $ 757
Jul 10, 3 AM $ 0.00152
+0.29%
$ 130,365 $ 750
Jul 10, 2 AM $ 0.00153
+0.01%
$ 130,951 $ 723
Jul 10, 1 AM $ 0.00153
-0.54%
$ 130,940 $ 724
Jul 9, 10 PM $ 0.00154
+0.00%
$ 131,643 $ 590
Jul 9, 7 PM $ 0.00154
-0.73%
$ 131,634 $ 595
Jul 9, 4 PM $ 0.00155
+0.00%
$ 132,601 $ 595
Jul 9, 3 PM $ 0.00155
+0.01%
$ 132,600 $ 609
Jul 9, 2 PM $ 0.00155
+1.27%
$ 132,417 $ 629
Jul 9, 1 PM $ 0.0015
+0.01%
$ 128,463 $ 275
Jul 9, 12 PM $ 0.0015
-0.75%
$ 128,445 $ 253
Jul 9, 11 AM $ 0.00151
+0.00%
$ 129,030 $ 242
Jul 9, 10 AM $ 0.00151
+0.00%
$ 129,008 $ 305
Jul 9, 9 AM $ 0.00151
-1.26%
$ 129,008 $ 294
Jul 9, 8 AM $ 0.00153
-0.14%
$ 130,646 $ 241
Jul 9, 7 AM $ 0.00152
+0.00%
$ 130,447 $ 240
Jul 9, 6 AM $ 0.00153
-0.28%
$ 130,938 $ 240
Jul 9, 5 AM $ 0.00153
+0.30%
$ 131,303 $ 342
Jul 9, 4 AM $ 0.00154
+0.00%
$ 131,884 $ 329
Jul 9, 2 AM $ 0.00154
+0.02%
$ 131,876 $ 345
Jul 9, 12 AM $ 0.00154
+0.00%
$ 131,846 $ 366
Jul 8, 11 PM $ 0.00154
+0.00%
$ 131,846 $ 500
Jul 8, 10 PM $ 0.00154
+0.29%
$ 131,845 $ 508
Jul 8, 9 PM $ 0.00153
+0.00%
$ 131,450 $ 496
Jul 8, 8 PM $ 0.00155
+0.00%
$ 132,419 $ 498