AGT-Token Historical Data

AGT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.005
-3.12%
$ 428,101 $ 4,000
Mar 7, 10 PM $ 0.00495
+0.93%
$ 424,125 $ 2,999
Mar 7, 7 PM $ 0.00486
+0.00%
$ 416,031 $ 2,766
Mar 7, 4 PM $ 0.00495
+1.54%
$ 424,281 $ 2,494
Mar 7, 3 PM $ 0.00492
-0.78%
$ 421,781 $ 2,320
Mar 7, 1 PM $ 0.00495
-0.20%
$ 424,267 $ 1,938
Mar 7, 11 AM $ 0.00494
+1.91%
$ 422,773 $ 1,873
Mar 7, 10 AM $ 0.00495
-1.81%
$ 423,972 $ 1,404
Mar 7, 9 AM $ 0.00505
-0.29%
$ 432,420 $ 589
Mar 7, 8 AM $ 0.00506
-0.52%
$ 433,673 $ 538
Mar 7, 2 AM $ 0.00512
-0.44%
$ -- $ 4,693
Mar 7, 1 AM $ 0.00515
+0.00%
$ 441,280 $ 4,693
Mar 6, 5 PM $ 0.00517
+0.00%
$ 442,987 $ 4,799
Mar 6, 4 PM $ 0.00522
+0.19%
$ 447,419 $ 4,667
Mar 6, 3 PM $ 0.00521
+0.76%
$ 446,356 $ 4,613
Mar 6, 2 PM $ 0.00508
-1.10%
$ 434,825 $ 4,041
Mar 6, 1 PM $ 0.00518
+0.00%
$ 443,626 $ 3,650
Mar 6, 12 PM $ 0.00516
+0.00%
$ 442,059 $ 3,593
Mar 6, 11 AM $ 0.00516
+0.00%
$ 441,638 $ 3,577
Mar 6, 10 AM $ 0.00514
+0.00%
$ 440,468 $ 3,554
Mar 6, 9 AM $ 0.00515
-0.15%
$ 441,155 $ 3,521
Mar 6, 8 AM $ 0.00494
-1.86%
$ 423,484 $ 2,487
Mar 6, 7 AM $ 0.00507
+0.03%
$ 434,725 $ 1,691
Mar 6, 6 AM $ 0.00507
-0.39%
$ 434,613 $ 1,368
Mar 6, 5 AM $ 0.0051
-0.18%
$ 437,068 $ 1,028
Mar 6, 4 AM $ 0.00511
-0.53%
$ 437,693 $ 769
Mar 6, 3 AM $ 0.00513
-0.31%
$ 439,649 $ 686
Mar 6, 2 AM $ 0.00512
-0.03%
$ 438,903 $ 17,653
Mar 6, 1 AM $ 0.00511
-2.22%
$ 437,891 $ 17,640
Mar 5, 4 PM $ 0.00524
+0.00%
$ 449,220 $ 17,152
Mar 5, 3 PM $ 0.00528
+0.00%
$ 452,326 $ 17,067
Mar 5, 2 PM $ 0.00529
-0.67%
$ 452,917 $ 17,094
Mar 5, 1 PM $ 0.00531
-0.96%
$ 454,964 $ 16,962
Mar 5, 11 AM $ 0.00528
-2.61%
$ 452,318 $ 16,775
Mar 5, 10 AM $ 0.00545
+4.31%
$ 466,784 $ 16,019
Mar 5, 9 AM $ 0.00523
+0.41%
$ 447,951 $ 12,138
Mar 5, 8 AM $ 0.00535
-0.81%
$ 458,465 $ 12,190
Mar 5, 7 AM $ 0.00538
+4.88%
$ 461,137 $ 10,613
Mar 5, 6 AM $ 0.00514
-1.13%
$ 439,931 $ 7,177
Mar 5, 5 AM $ 0.00518
+2.01%
$ 443,991 $ 5,271
Mar 5, 4 AM $ 0.005
-4.86%
$ 428,256 $ 3,563
Mar 5, 3 AM $ 0.00525
+0.06%
$ 449,878 $ 356
Mar 5, 2 AM $ 0.00525
-0.08%
$ 449,823 $ 20,869
Mar 5, 12 AM $ 0.00529
-1.47%
$ 453,150 $ 20,828
Mar 4, 11 PM $ 0.00536
+1.52%
$ 459,238 $ 20,665
Mar 4, 9 PM $ 0.00528
+0.28%
$ 452,353 $ 20,141
Mar 4, 6 PM $ 0.00526
+0.15%
$ 450,939 $ 20,002
Mar 4, 5 PM $ 0.00524
-0.87%
$ 449,233 $ 19,871
Mar 4, 4 PM $ 0.00535
+0.00%
$ -- $ 19,925
Mar 4, 12 PM $ 0.0054
-0.09%
$ 462,441 $ 15,162