AGT-Token Historical Data

AGT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.00155
+0.00%
$ 132,466 $ 556
Jul 8, 4 PM $ 0.00155
+0.01%
$ 132,463 $ 592
Jul 8, 3 PM $ 0.00154
+0.29%
$ 132,299 $ 597
Jul 8, 2 PM $ 0.00155
-0.02%
$ 132,883 $ 722
Jul 8, 1 PM $ 0.00155
+0.02%
$ 132,910 $ 938
Jul 8, 12 PM $ 0.00155
+0.00%
$ 132,880 $ 938
Jul 8, 11 AM $ 0.00155
-0.73%
$ 132,877 $ 971
Jul 8, 10 AM $ 0.00156
+0.90%
$ 133,851 $ 928
Jul 8, 9 AM $ 0.00154
+0.00%
$ 132,277 $ 918
Jul 8, 8 AM $ 0.00154
+0.00%
$ 132,271 $ 942
Jul 8, 7 AM $ 0.00154
+0.36%
$ 131,884 $ 958
Jul 8, 6 AM $ 0.00153
-2.02%
$ 131,415 $ 1,038
Jul 8, 5 AM $ 0.00157
+0.59%
$ 134,122 $ 1,004
Jul 8, 4 AM $ 0.00156
+0.03%
$ 133,301 $ 980
Jul 8, 3 AM $ 0.00156
+0.15%
$ 133,259 $ 1,000
Jul 8, 2 AM $ 0.00155
+0.06%
$ 132,670 $ 1,097
Jul 8, 1 AM $ 0.00155
+0.30%
$ 132,592 $ 1,097
Jul 8, 12 AM $ 0.00154
-3.00%
$ 131,805 $ 1,057
Jul 7, 11 PM $ 0.00159
+0.58%
$ 135,882 $ 976
Jul 7, 10 PM $ 0.00158
+0.29%
$ 135,100 $ 938
Jul 7, 8 PM $ 0.00157
+0.00%
$ 134,709 $ 926
Jul 7, 7 PM $ 0.00157
+0.15%
$ 134,319 $ 919
Jul 7, 5 PM $ 0.00156
+0.47%
$ 133,929 $ 899
Jul 7, 4 PM $ 0.00157
+1.66%
$ 134,283 $ 874
Jul 7, 3 PM $ 0.00154
-1.23%
$ 132,084 $ 801
Jul 7, 2 PM $ 0.00156
-5.83%
$ 133,728 $ 735
Jul 7, 1 PM $ 0.00168
+0.00%
$ 144,025 $ 460
Jul 7, 12 PM $ 0.00168
+0.29%
$ 144,003 $ 463
Jul 7, 11 AM $ 0.00168
+0.00%
$ 143,581 $ 484
Jul 7, 9 AM $ 0.00169
-0.57%
$ 144,636 $ 459
Jul 7, 8 AM $ 0.0017
+0.10%
$ 145,260 $ 414
Jul 7, 7 AM $ 0.00169
-0.79%
$ 145,111 $ 474
Jul 7, 6 AM $ 0.00175
-0.94%
$ 150,044 $ 354
Jul 7, 5 AM $ 0.00175
+0.00%
$ 149,731 $ 307
Jul 7, 4 AM $ 0.00175
+0.00%
$ 149,607 $ 304
Jul 7, 3 AM $ 0.00176
+0.78%
$ 150,640 $ 630
Jul 7, 2 AM $ 0.00175
-1.65%
$ 150,198 $ 606
Jul 7, 1 AM $ 0.00178
+0.01%
$ 152,726 $ 633
Jul 7, 12 AM $ 0.00178
+0.32%
$ 152,716 $ 763
Jul 6, 11 PM $ 0.00178
+0.00%
$ 152,221 $ 1,237
Jul 6, 10 PM $ 0.00178
+0.00%
$ 152,221 $ 1,243
Jul 6, 9 PM $ 0.00178
+0.00%
$ 152,209 $ 1,272
Jul 6, 8 PM $ 0.00178
+0.00%
$ 152,198 $ 1,272
Jul 6, 4 PM $ 0.00178
+0.00%
$ 152,196 $ 1,305
Jul 6, 3 PM $ 0.00178
+0.00%
$ 152,193 $ 1,307
Jul 6, 2 PM $ 0.00178
+0.00%
$ 152,190 $ 1,325
Jul 6, 1 PM $ 0.00178
+0.03%
$ 152,189 $ 1,329
Jul 6, 12 PM $ 0.00178
-0.43%
$ 152,233 $ 1,408
Jul 6, 11 AM $ 0.00178
+0.00%
$ 152,869 $ 1,392
Jul 6, 9 AM $ 0.00178
+0.00%
$ 152,630 $ 1,647