AGT-Token Historical Data

AGT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.00178
+0.00%
$ 152,630 $ 1,647
Jul 6, 8 AM $ 0.00179
-1.08%
$ 153,667 $ 1,633
Jul 6, 7 AM $ 0.00181
-0.44%
$ 155,352 $ 1,623
Jul 6, 6 AM $ 0.00182
+0.02%
$ 156,045 $ 1,648
Jul 6, 5 AM $ 0.00182
+0.01%
$ 156,017 $ 1,648
Jul 6, 4 AM $ 0.00182
-1.18%
$ 156,006 $ 1,648
Jul 6, 3 AM $ 0.00184
-0.68%
$ 157,881 $ 1,318
Jul 6, 2 AM $ 0.00186
+0.00%
$ 158,950 $ 1,331
Jul 6, 12 AM $ 0.00164
+0.59%
$ 140,226 $ 563
Jul 5, 11 PM $ 0.00163
+0.17%
$ 139,408 $ 537
Jul 5, 10 PM $ 0.00162
-0.05%
$ 139,175 $ 531
Jul 5, 6 PM $ 0.00164
+0.00%
$ 140,148 $ 587
Jul 5, 5 PM $ 0.00163
+0.00%
$ 139,962 $ 586
Jul 5, 4 PM $ 0.00164
+0.01%
$ 140,896 $ 604
Jul 5, 3 PM $ 0.00164
-0.42%
$ 140,889 $ 604
Jul 5, 2 PM $ 0.00165
+0.06%
$ 141,479 $ 590
Jul 5, 1 PM $ 0.00165
-1.25%
$ 141,355 $ 586
Jul 5, 12 PM $ 0.00167
+0.42%
$ 143,150 $ 520
Jul 5, 11 AM $ 0.00166
-3.22%
$ 142,556 $ 518
Jul 5, 10 AM $ 0.00172
-0.82%
$ 147,300 $ 278
Jul 5, 9 AM $ 0.00173
+0.00%
$ 148,518 $ 277
Jul 5, 8 AM $ 0.00173
+0.10%
$ 148,505 $ 366
Jul 5, 7 AM $ 0.00174
+0.39%
$ 149,356 $ 567
Jul 5, 6 AM $ 0.00174
+0.00%
$ 148,771 $ 550
Jul 5, 5 AM $ 0.00174
+0.00%
$ 148,770 $ 556
Jul 5, 4 AM $ 0.00174
+0.10%
$ 148,763 $ 582
Jul 5, 3 AM $ 0.00175
+0.29%
$ 149,582 $ 553
Jul 5, 2 AM $ 0.00174
+0.11%
$ 149,149 $ 574
Jul 5, 1 AM $ 0.00175
+0.11%
$ 150,025 $ 546
Jul 5, 12 AM $ 0.00175
+0.00%
$ 149,860 $ 647
Jul 4, 10 PM $ 0.00175
+1.58%
$ 149,859 $ 674
Jul 4, 9 PM $ 0.00172
+0.00%
$ 147,536 $ 607
Jul 4, 5 PM $ 0.00173
+0.01%
$ 148,437 $ 645
Jul 4, 4 PM $ 0.00173
-0.47%
$ 148,373 $ 643
Jul 4, 3 PM $ 0.00174
+0.00%
$ 149,162 $ 735
Jul 4, 2 PM $ 0.00174
+0.00%
$ 149,162 $ 735
Jul 4, 1 PM $ 0.00174
+0.02%
$ 149,162 $ 735
Jul 4, 12 PM $ 0.00174
+0.23%
$ 149,132 $ 750
Jul 4, 10 AM $ 0.00174
+0.01%
$ 148,981 $ 740
Jul 4, 9 AM $ 0.00174
-2.20%
$ 149,094 $ 741
Jul 4, 8 AM $ 0.00178
+3.63%
$ 152,447 $ 679
Jul 4, 7 AM $ 0.00172
-0.04%
$ 147,086 $ 445
Jul 4, 6 AM $ 0.00172
+0.00%
$ 147,143 $ 468
Jul 4, 5 AM $ 0.00171
-0.62%
$ 146,904 $ 462
Jul 4, 4 AM $ 0.00173
+0.00%
$ 147,816 $ 439
Jul 4, 3 AM $ 0.00173
-0.30%
$ 147,876 $ 448
Jul 4, 2 AM $ 0.00173
+0.01%
$ 148,289 $ 417
Jul 4, 1 AM $ 0.00173
+0.90%
$ 148,271 $ 421
Jul 4, 12 AM $ 0.00171
-0.64%
$ 146,655 $ 433
Jul 3, 11 PM $ 0.00172
-0.03%
$ 147,595 $ 416