AGT-Token Historical Data

AGT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00514
+0.00%
$ 439,991 $ 3,173
Mar 1, 1 PM $ 0.00514
+0.18%
$ 439,991 $ 3,157
Mar 1, 12 PM $ 0.00508
-1.21%
$ 435,006 $ 3,001
Mar 1, 11 AM $ 0.00514
+1.46%
$ 440,023 $ 2,869
Mar 1, 10 AM $ 0.0051
-0.08%
$ 436,741 $ 2,441
Mar 1, 9 AM $ 0.00508
-1.28%
$ 435,416 $ 2,396
Mar 1, 8 AM $ 0.00516
-0.37%
$ 441,649 $ 2,172
Mar 1, 7 AM $ 0.00519
+0.00%
$ 444,703 $ 2,086
Mar 1, 6 AM $ 0.00519
+3.15%
$ 444,871 $ 1,982
Mar 1, 5 AM $ 0.00503
-0.14%
$ 431,314 $ 451
Mar 1, 4 AM $ 0.00505
-0.14%
$ 432,891 $ 405
Mar 1, 3 AM $ 0.00501
-1.42%
$ 429,414 $ 236
Mar 1, 2 AM $ 0.00509
+0.00%
$ 436,061 $ 18,625
Mar 1, 1 AM $ 0.00508
+0.04%
$ 435,561 $ 18,566
Mar 1, 12 AM $ 0.00513
-1.01%
$ 439,164 $ 18,781
Feb 28, 11 PM $ 0.00514
+0.00%
$ 440,070 $ 18,582
Feb 28, 8 PM $ 0.00518
+0.00%
$ 443,636 $ 18,645
Feb 28, 4 PM $ 0.00523
+0.72%
$ 448,047 $ 18,490
Feb 28, 3 PM $ 0.00527
+1.97%
$ 451,396 $ 17,560
Feb 28, 2 PM $ 0.00517
+0.29%
$ 442,668 $ 16,125
Feb 28, 1 PM $ 0.00523
+4.30%
$ 448,108 $ 14,467
Feb 28, 12 PM $ 0.005
-4.00%
$ 428,602 $ 13,064
Feb 28, 11 AM $ 0.00526
+0.80%
$ 450,627 $ 12,586
Feb 28, 10 AM $ 0.00526
+1.46%
$ 450,944 $ 12,375
Feb 28, 9 AM $ 0.00515
-1.71%
$ 440,839 $ 11,087
Feb 28, 8 AM $ 0.00527
+0.00%
$ 451,357 $ 10,487
Feb 27, 8 PM $ 0.00512
+0.00%
$ 438,327 $ 40,583
Feb 27, 7 PM $ 0.00511
-0.77%
$ 437,413 $ 40,482
Feb 27, 6 PM $ 0.00514
-0.10%
$ 439,937 $ 40,373
Feb 27, 5 PM $ 0.00513
-0.77%
$ 439,398 $ 39,748
Feb 27, 4 PM $ 0.00516
-1.26%
$ 441,669 $ 36,939
Feb 27, 3 PM $ 0.00521
+0.03%
$ 446,381 $ 35,532
Feb 27, 2 PM $ 0.00521
-1.82%
$ 446,165 $ 32,689
Feb 27, 1 PM $ 0.0054
+1.00%
$ 462,929 $ 31,914
Feb 27, 12 PM $ 0.00534
+3.09%
$ 457,447 $ 30,424
Feb 27, 11 AM $ 0.00527
-2.31%
$ 451,212 $ 29,503
Feb 27, 10 AM $ 0.00539
+1.21%
$ 461,593 $ 29,645
Feb 27, 4 AM $ 0.00519
+0.00%
$ 444,280 $ 21,895
Feb 26, 10 AM $ 0.00537
-0.22%
$ 459,962 $ 3,082
Feb 26, 9 AM $ 0.0054
+0.38%
$ 462,282 $ 3,058
Feb 26, 8 AM $ 0.00537
+0.17%
$ 459,472 $ 2,508
Feb 26, 7 AM $ 0.00548
+0.36%
$ 469,110 $ 2,276
Feb 26, 6 AM $ 0.00545
-0.62%
$ 467,090 $ 2,180
Feb 26, 5 AM $ 0.00548
-0.48%
$ 469,302 $ 1,850
Feb 26, 4 AM $ 0.0056
+0.03%
$ 479,773 $ 950
Feb 26, 3 AM $ 0.00558
+2.61%
$ 478,157 $ 436
Feb 26, 2 AM $ 0.00545
+0.00%
$ 466,564 $ 11,865
Feb 26, 1 AM $ 0.00543
+3.17%
$ 465,405 $ 11,699
Feb 25, 7 PM $ 0.00518
+0.00%
$ 444,120 $ 10,448
Feb 25, 6 PM $ 0.00517
+0.10%
$ 442,893 $ 10,421