AGT-Token Historical Data

AGT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.00172
-0.03%
$ 147,595 $ 416
Jul 3, 9 PM $ 0.00171
+0.00%
$ 146,317 $ 385
Jul 3, 8 PM $ 0.00171
+0.00%
$ 146,317 $ 385
Jul 3, 6 PM $ 0.00171
+0.00%
$ 146,316 $ 388
Jul 3, 5 PM $ 0.00172
+0.00%
$ 147,412 $ 359
Jul 3, 4 PM $ 0.00172
+0.53%
$ 147,412 $ 384
Jul 3, 3 PM $ 0.00171
+0.00%
$ 146,637 $ 263
Jul 3, 2 PM $ 0.00171
+0.00%
$ 146,636 $ 263
Jul 3, 1 PM $ 0.00172
+0.01%
$ 147,192 $ 250
Jul 3, 12 PM $ 0.00172
+0.01%
$ 147,067 $ 250
Jul 3, 11 AM $ 0.00172
+0.00%
$ 147,056 $ 271
Jul 3, 9 AM $ 0.00172
+0.00%
$ 147,553 $ 300
Jul 3, 8 AM $ 0.00172
+0.01%
$ 147,553 $ 300
Jul 3, 7 AM $ 0.00172
-0.62%
$ 146,971 $ 314
Jul 3, 6 AM $ 0.00173
+0.00%
$ 147,892 $ 296
Jul 3, 5 AM $ 0.00173
+0.01%
$ 147,888 $ 296
Jul 3, 3 AM $ 0.00173
-0.09%
$ 147,903 $ 356
Jul 3, 2 AM $ 0.00173
-0.01%
$ 148,043 $ 356
Jul 3, 1 AM $ 0.00173
+0.13%
$ 148,384 $ 348
Jul 3, 12 AM $ 0.00173
-0.03%
$ 148,197 $ 231
Jul 2, 11 PM $ 0.00173
+0.00%
$ 147,906 $ 248
Jul 2, 10 PM $ 0.00173
+0.00%
$ 147,890 $ 389
Jul 2, 9 PM $ 0.00173
+0.00%
$ 147,887 $ 389
Jul 2, 8 PM $ 0.00173
+0.00%
$ 147,886 $ 389
Jul 2, 4 PM $ 0.00174
-0.23%
$ 148,845 $ 409
Jul 2, 3 PM $ 0.00174
+0.00%
$ 149,195 $ 397
Jul 2, 2 PM $ 0.00174
+0.00%
$ 149,194 $ 444
Jul 2, 1 PM $ 0.00174
+0.10%
$ 149,191 $ 462
Jul 2, 12 PM $ 0.00174
+0.01%
$ 149,045 $ 469
Jul 2, 11 AM $ 0.00175
+0.01%
$ 149,996 $ 471
Jul 2, 9 AM $ 0.00177
+0.00%
$ 151,607 $ 448
Jul 2, 8 AM $ 0.00176
+0.01%
$ 150,449 $ 425
Jul 2, 7 AM $ 0.00176
+0.02%
$ 150,432 $ 563
Jul 2, 5 AM $ 0.00176
+0.06%
$ 150,660 $ 571
Jul 2, 4 AM $ 0.00176
+0.11%
$ 150,570 $ 518
Jul 2, 3 AM $ 0.00176
+0.14%
$ 150,718 $ 539
Jul 2, 2 AM $ 0.00176
+0.00%
$ 150,513 $ 561
Jul 2, 1 AM $ 0.00176
+0.00%
$ 150,508 $ 561
Jul 2, 12 AM $ 0.00176
-0.83%
$ 150,508 $ 602
Jul 1, 11 PM $ 0.00177
+0.60%
$ 151,766 $ 686
Jul 1, 10 PM $ 0.00176
+0.00%
$ 150,867 $ 538
Jul 1, 8 PM $ 0.00176
+0.00%
$ 150,852 $ 543
Jul 1, 5 PM $ 0.00178
+0.00%
$ 152,545 $ 529
Jul 1, 3 PM $ 0.00178
-1.18%
$ 152,483 $ 539
Jul 1, 2 PM $ 0.00179
+0.00%
$ 153,602 $ 519
Jul 1, 1 PM $ 0.00179
+0.31%
$ 153,602 $ 536
Jul 1, 12 PM $ 0.00179
-0.63%
$ 153,126 $ 546
Jul 1, 11 AM $ 0.0018
-0.07%
$ 153,983 $ 630
Jul 1, 10 AM $ 0.0018
+0.13%
$ 154,097 $ 627
Jul 1, 9 AM $ 0.00179
+0.00%
$ 153,575 $ 610