AGT-Token Historical Data

AGT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.00517
+0.10%
$ 442,893 $ 10,421
Feb 25, 5 PM $ 0.00513
-5.93%
$ 439,235 $ 10,795
Feb 25, 4 PM $ 0.00544
-1.22%
$ 465,698 $ 9,836
Feb 25, 3 PM $ 0.00549
-1.97%
$ 470,449 $ 7,830
Feb 25, 2 PM $ 0.00551
+8.94%
$ 471,790 $ 3,982
Feb 25, 12 PM $ 0.00503
-1.37%
$ 430,967 $ 2
Feb 25, 11 AM $ 0.0051
+2.51%
$ 437,036 $ 2,737
Feb 25, 10 AM $ 0.00493
+0.96%
$ 422,592 $ 2,028
Feb 25, 9 AM $ 0.00493
-0.82%
$ 421,905 $ 1,785
Feb 25, 8 AM $ 0.00493
+1.10%
$ 422,143 $ 1,520
Feb 25, 7 AM $ 0.00486
+0.57%
$ 416,331 $ 1,041
Feb 25, 5 AM $ 0.00489
+0.11%
$ 418,986 $ 777
Feb 25, 4 AM $ 0.00494
+1.61%
$ 423,074 $ 664
Feb 24, 2 PM $ 0.00516
+0.00%
$ 441,673 $ 4,400
Feb 24, 1 PM $ 0.00512
+0.60%
$ 438,485 $ 4,228
Feb 24, 12 PM $ 0.00507
+1.42%
$ 434,639 $ 4,121
Feb 24, 11 AM $ 0.005
-0.13%
$ 428,692 $ 3,723
Feb 24, 9 AM $ 0.00496
-0.50%
$ 425,232 $ 3,559
Feb 24, 7 AM $ 0.00515
-1.24%
$ 441,325 $ 2,971
Feb 24, 6 AM $ 0.00523
+0.06%
$ 447,623 $ 2,990
Feb 24, 5 AM $ 0.00521
+0.76%
$ 446,646 $ 2,962
Feb 24, 3 AM $ 0.00518
-0.52%
$ 443,852 $ 2,840
Feb 24, 2 AM $ 0.00515
-1.14%
$ 441,262 $ 2,693
Feb 24, 1 AM $ 0.00522
+0.14%
$ 447,459 $ 2,446
Feb 23, 11 PM $ 0.0052
+0.87%
$ 445,823 $ 2,294
Feb 23, 5 PM $ 0.00518
+0.03%
$ 443,688 $ 2,231
Feb 23, 2 PM $ 0.00521
+0.15%
$ 446,281 $ 2,142
Feb 23, 12 PM $ 0.00523
+0.00%
$ 448,185 $ 2,182
Feb 23, 11 AM $ 0.00536
+0.01%
$ 459,329 $ 2,182
Feb 23, 10 AM $ 0.00531
+0.06%
$ 454,710 $ 1,778
Feb 23, 9 AM $ 0.00526
+0.00%
$ 450,477 $ 1,660
Feb 23, 8 AM $ 0.00523
+0.00%
$ 448,163 $ 1,615
Feb 23, 5 AM $ 0.00525
+0.00%
$ 449,848 $ 1,558
Feb 23, 3 AM $ 0.00524
+0.00%
$ 449,221 $ 1,378
Feb 23, 2 AM $ 0.00531
-2.36%
$ 454,767 $ 15,913
Feb 23, 1 AM $ 0.0054
+2.82%
$ 462,951 $ 14,558
Feb 22, 9 PM $ 0.00534
-0.03%
$ 457,835 $ 13,484
Feb 22, 4 PM $ 0.00541
+0.00%
$ 463,229 $ 13,663
Feb 22, 3 PM $ 0.00543
-0.88%
$ 465,479 $ 13,657
Feb 22, 2 PM $ 0.00553
+0.00%
$ 473,785 $ 13,618
Feb 22, 1 PM $ 0.00554
+2.25%
$ 474,923 $ 13,608
Feb 22, 12 PM $ 0.0055
+0.35%
$ 471,152 $ 12,731
Feb 22, 11 AM $ 0.00549
-1.16%
$ 470,079 $ 12,532
Feb 22, 10 AM $ 0.00555
-0.88%
$ 475,708 $ 12,278
Feb 22, 9 AM $ 0.00564
+4.43%
$ 483,198 $ 11,481
Feb 22, 8 AM $ 0.00539
+5.15%
$ 461,417 $ 9,789
Feb 22, 6 AM $ 0.00599
-1.12%
$ 513,414 $ 7,766
Feb 22, 5 AM $ 0.00605
+11.35%
$ 518,544 $ 5,521
Feb 22, 4 AM $ 0.00542
+9.67%
$ 461,734 $ 2,142
Feb 22, 3 AM $ 0.00495
+0.03%
$ 424,207 $ 486