AGT-Token Historical Data

AGT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.00494
-0.64%
$ 423,354 $ 14,791
Feb 21, 5 PM $ 0.00487
+0.37%
$ 416,953 $ 13,717
Feb 21, 4 PM $ 0.00562
-0.49%
$ 481,363 $ 14,337
Feb 21, 3 PM $ 0.00567
-4.10%
$ 485,510 $ 14,250
Feb 21, 2 PM $ 0.0059
-1.98%
$ 505,601 $ 13,387
Feb 21, 1 PM $ 0.00602
+19.80%
$ 514,815 $ 11,581
Feb 21, 12 PM $ 0.005
+6.28%
$ 428,737 $ 5,537
Feb 21, 11 AM $ 0.0047
-1.33%
$ 402,894 $ 1,827
Feb 21, 10 AM $ 0.00478
+1.81%
$ 409,285 $ 505
Feb 21, 8 AM $ 0.00471
+0.00%
$ 403,105 $ 201
Feb 21, 7 AM $ 0.00471
-0.07%
$ 403,499 $ 191
Feb 21, 6 AM $ 0.00473
+0.45%
$ 404,840 $ 152
Feb 21, 3 AM $ 0.0047
+0.00%
$ 402,296 $ 49
Feb 21, 2 AM $ 0.00469
+0.30%
$ 401,617 $ 135
Feb 21, 1 AM $ 0.00468
+0.00%
$ 400,708 $ 101
Feb 20, 11 AM $ 0.0047
+0.00%
$ 402,813 $ 6,269
Feb 20, 10 AM $ 0.00472
-0.56%
$ 404,233 $ 6,262
Feb 20, 9 AM $ 0.00478
+0.20%
$ 409,904 $ 5,904
Feb 20, 5 AM $ 0.00484
+0.00%
$ 414,230 $ 5,583
Feb 20, 2 AM $ 0.00474
+0.00%
$ 406,226 $ 5,470
Feb 20, 1 AM $ 0.00484
+0.00%
$ -- $ 5,541
Feb 19, 2 PM $ 0.00525
-5.53%
$ 449,851 $ 5,694
Feb 19, 1 PM $ 0.00563
-5.20%
$ 482,104 $ 4,940
Feb 19, 12 PM $ 0.00594
-0.61%
$ 507,976 $ 4,027
Feb 19, 10 AM $ 0.00642
-3.08%
$ 550,221 $ 4,107
Feb 19, 9 AM $ 0.00661
+1.79%
$ 565,908 $ 3,139
Feb 19, 8 AM $ 0.00667
+0.00%
$ 571,790 $ 2,564
Feb 19, 6 AM $ 0.00722
+0.00%
$ 618,699 $ 2,163
Feb 19, 5 AM $ 0.00731
+3.08%
$ 625,980 $ 1,527
Feb 19, 4 AM $ 0.00723
+2.28%
$ 619,087 $ 584
Feb 18, 9 PM $ 0.00506
+0.00%
$ 433,503 $ 6,338
Feb 18, 8 PM $ 0.00504
-0.07%
$ 431,881 $ 6,258
Feb 18, 4 PM $ 0.00507
+0.27%
$ 434,495 $ 5,942
Feb 18, 3 PM $ 0.005
+1.00%
$ 428,513 $ 4,623
Feb 18, 2 PM $ 0.00494
+1.04%
$ 422,918 $ 2,943
Feb 18, 12 PM $ 0.00486
-1.25%
$ 416,451 $ 2,514
Feb 18, 11 AM $ 0.00489
+0.42%
$ 419,173 $ 1,744
Feb 18, 10 AM $ 0.00487
+0.11%
$ 416,846 $ 1,300
Feb 18, 9 AM $ 0.00484
+2.89%
$ 414,927 $ 1,145
Feb 18, 8 AM $ 0.00471
+0.11%
$ 403,886 $ 737
Feb 18, 7 AM $ 0.0047
+0.63%
$ 402,460 $ 697
Feb 18, 6 AM $ 0.00475
+0.50%
$ 407,218 $ 465
Feb 18, 5 AM $ 0.00471
+0.00%
$ -- $ 380
Feb 18, 2 AM $ 0.00471
-1.02%
$ 403,417 $ 2,265
Feb 17, 6 PM $ 0.0048
+0.00%
$ 411,200 $ 1,948
Feb 17, 2 PM $ 0.00485
+0.85%
$ 415,648 $ 1,823
Feb 17, 12 PM $ 0.00491
-0.01%
$ 420,765 $ 1,589
Feb 17, 10 AM $ 0.00489
+0.60%
$ 419,098 $ 1,533
Feb 17, 9 AM $ 0.00487
+1.42%
$ 417,035 $ 1,447
Feb 17, 8 AM $ 0.0048
-1.08%
$ 411,022 $ 893