AGT-Token Historical Data

AGT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.00179
+0.00%
$ 153,575 $ 610
Jul 1, 8 AM $ 0.00179
-0.47%
$ 153,184 $ 598
Jul 1, 7 AM $ 0.00184
+0.00%
$ 157,910 $ 515
Jul 1, 6 AM $ 0.00184
+0.36%
$ 157,908 $ 607
Jul 1, 5 AM $ 0.00184
+0.02%
$ 157,341 $ 643
Jul 1, 4 AM $ 0.00184
-0.24%
$ 157,317 $ 942
Jul 1, 3 AM $ 0.00184
+0.21%
$ 157,653 $ 1,060
Jul 1, 2 AM $ 0.00184
-0.42%
$ 157,317 $ 1,060
Jul 1, 1 AM $ 0.00184
-1.03%
$ 157,979 $ 1,237
Jul 1, 12 AM $ 0.00186
+0.05%
$ 159,624 $ 1,223
Jun 30, 10 PM $ 0.00186
+0.00%
$ 159,543 $ 1,134
Jun 30, 9 PM $ 0.00186
+0.00%
$ 159,322 $ 1,129
Jun 30, 8 PM $ 0.00186
+0.00%
$ 159,320 $ 1,129
Jun 30, 6 PM $ 0.00186
+0.01%
$ 159,319 $ 1,135
Jun 30, 4 PM $ 0.00187
+0.01%
$ 160,299 $ 1,137
Jun 30, 3 PM $ 0.00189
+0.18%
$ 162,151 $ 1,101
Jun 30, 2 PM $ 0.00189
+0.00%
$ 161,856 $ 1,128
Jun 30, 1 PM $ 0.0019
-0.61%
$ 162,615 $ 1,159
Jun 30, 12 PM $ 0.00191
-2.17%
$ 163,616 $ 1,189
Jun 30, 11 AM $ 0.00195
+0.01%
$ 167,243 $ 1,283
Jun 30, 10 AM $ 0.00195
+0.00%
$ 167,223 $ 1,494
Jun 30, 9 AM $ 0.00195
+0.01%
$ 167,112 $ 1,497
Jun 30, 8 AM $ 0.00196
+0.28%
$ 168,115 $ 1,721
Jun 30, 6 AM $ 0.002
-1.39%
$ 171,698 $ 1,756
Jun 30, 5 AM $ 0.00203
+1.72%
$ 174,112 $ 1,779
Jun 30, 4 AM $ 0.00198
-0.74%
$ 169,928 $ 1,374
Jun 30, 3 AM $ 0.002
+0.28%
$ 171,187 $ 1,292
Jun 30, 2 AM $ 0.00199
-0.71%
$ 170,561 $ 1,380
Jun 30, 1 AM $ 0.00201
+0.31%
$ 171,761 $ 1,180
Jun 30, 12 AM $ 0.002
-0.36%
$ 171,052 $ 1,169
Jun 29, 11 PM $ 0.002
+0.00%
$ 171,670 $ 1,131
Jun 29, 8 PM $ 0.002
+0.00%
$ 171,665 $ 1,131
Jun 29, 7 PM $ 0.002
+0.00%
$ 171,665 $ 1,131
Jun 29, 5 PM $ 0.002
-0.60%
$ 171,499 $ 1,158
Jun 29, 4 PM $ 0.00201
+0.00%
$ 172,533 $ 1,133
Jun 29, 3 PM $ 0.00201
+0.00%
$ 172,526 $ 1,133
Jun 29, 2 PM $ 0.00201
-0.11%
$ 172,522 $ 1,202
Jun 29, 1 PM $ 0.00202
-0.58%
$ 173,336 $ 1,125
Jun 29, 12 PM $ 0.00204
-2.91%
$ 174,336 $ 1,107
Jun 29, 11 AM $ 0.0021
+4.90%
$ 179,940 $ 983
Jun 29, 10 AM $ 0.00201
+0.18%
$ 172,568 $ 786
Jun 29, 9 AM $ 0.00196
+1.65%
$ 168,023 $ 611
Jun 29, 8 AM $ 0.00193
-0.24%
$ 165,091 $ 850
Jun 29, 7 AM $ 0.00193
-1.70%
$ 165,486 $ 979
Jun 29, 6 AM $ 0.00193
+0.02%
$ 165,372 $ 1,120
Jun 29, 5 AM $ 0.00193
+0.00%
$ 165,170 $ 1,115
Jun 29, 4 AM $ 0.00194
+0.00%
$ 166,407 $ 1,118
Jun 29, 3 AM $ 0.00199
+0.01%
$ 170,418 $ 1,046
Jun 29, 2 AM $ 0.00199
+0.20%
$ 170,406 $ 1,036
Jun 29, 1 AM $ 0.00199
+0.02%
$ 170,066 $ 1,056