AGT-Token Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0042
+10.28%
$ -- $ 5,156
May 9, 2026 $ 0.00375
-2.03%
$ 320,829 $ 1,386
May 8, 2026 $ 0.00381
+1.43%
$ 326,601 $ 3,502
May 7, 2026 $ 0.00382
-6.51%
$ -- $ 2,900
May 6, 2026 $ 0.00388
-5.62%
$ 332,085 $ 3,664
May 5, 2026 $ 0.00381
-8.26%
$ -- $ 5,149
May 4, 2026 $ 0.00386
+2.51%
$ -- $ 2,057
May 3, 2026 $ 0.00368
-4.04%
$ 315,673 $ 1,394
May 2, 2026 $ 0.00367
-7.22%
$ 314,239 $ 3,994
May 1, 2026 $ 0.0044
+6.24%
$ -- $ 733
Apr 30, 2026 $ 0.00515
+26.94%
$ 441,312 $ 3,718
Apr 29, 2026 $ 0.00415
+0.92%
$ -- $ 4,172
Apr 28, 2026 $ 0.00406
-2.05%
$ -- $ 2,027
Apr 27, 2026 $ 0.00414
-0.40%
$ 354,782 $ 5,188
Apr 26, 2026 $ 0.00418
-0.47%
$ 357,765 $ 1,033
Apr 25, 2026 $ 0.00428
+3.09%
$ -- $ 5,029
Apr 24, 2026 $ 0.00414
-2.01%
$ -- $ 2,012
Apr 23, 2026 $ 0.00405
-2.27%
$ -- $ 1,438
Apr 22, 2026 $ 0.00414
+2.79%
$ -- $ 4,909
Apr 21, 2026 $ 0.00425
+0.96%
$ 364,270 $ 1,406
Apr 20, 2026 $ 0.00421
-4.62%
$ -- $ 2,208
Apr 19, 2026 $ 0.00442
-6.02%
$ 378,260 $ 1,801
Apr 18, 2026 $ 0.00466
+5.10%
$ -- $ 2,160
Apr 17, 2026 $ 0.00444
+15.59%
$ 380,304 $ 8,354
Apr 16, 2026 $ 0.00374
+15.27%
$ 320,523 $ 3,856
Apr 15, 2026 $ 0.00322
-0.12%
$ -- $ 690
Apr 14, 2026 $ 0.00318
-3.17%
$ 276,520 $ 676
Apr 13, 2026 $ 0.0033
-2.20%
$ 283,059 $ 1,094
Apr 12, 2026 $ 0.00361
-1.20%
$ -- $ 1,032
Apr 11, 2026 $ 0.00361
-2.54%
$ -- $ 2,184
Apr 10, 2026 $ 0.00376
-1.67%
$ 322,469 $ 1,192
Apr 9, 2026 $ 0.00383
-10.03%
$ 327,727 $ 7,630
Apr 8, 2026 $ 0.00426
+1.73%
$ 364,833 $ 10,887
Apr 7, 2026 $ 0.0042
+2.52%
$ 359,775 $ 10,320
Apr 6, 2026 $ 0.00412
-3.65%
$ 352,713 $ 25,665
Apr 5, 2026 $ 0.00436
+3.70%
$ 373,079 $ 3,797
Apr 4, 2026 $ 0.0042
-0.98%
$ 360,153 $ 4,338
Apr 3, 2026 $ 0.00438
+1.97%
$ -- $ 4,423
Apr 2, 2026 $ 0.00434
+5.26%
$ -- $ 2,995
Apr 1, 2026 $ 0.00418
+14.34%
$ 357,921 $ 16,148
Mar 31, 2026 $ 0.00365
+10.65%
$ 312,282 $ 5,130
Mar 30, 2026 $ 0.00334
+1.69%
$ 285,937 $ 791
Mar 29, 2026 $ 0.00328
-1.46%
$ -- $ 1,774
Mar 28, 2026 $ 0.00332
-1.00%
$ 284,672 $ 587
Mar 27, 2026 $ 0.0034
-14.47%
$ 290,868 $ 2,828
Mar 26, 2026 $ 0.00403
+7.82%
$ 345,481 $ 13,087
Mar 25, 2026 $ 0.00374
-2.14%
$ 320,028 $ 27,745
Mar 24, 2026 $ 0.00375
+4.20%
$ 321,314 $ 16,030
Mar 23, 2026 $ 0.00367
-3.17%
$ 314,009 $ 13,000
Mar 22, 2026 $ 0.00383
-3.65%
$ 327,866 $ 1,551