AGT-Token Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.00423
-0.31%
$ 362,185 $ 2,923
Apr 27, 3 AM $ 0.00423
+2.44%
$ 362,668 $ 2,461
Apr 27, 2 AM $ 0.00407
-2.16%
$ 348,884 $ 1,870
Apr 27, 1 AM $ 0.00415
-0.46%
$ 355,904 $ 1,472
Apr 27, 12 AM $ 0.00419
+0.89%
$ 359,347 $ 1,162
Apr 26, 11 PM $ 0.00418
+0.18%
$ 357,765 $ 1,033
Apr 26, 3 PM $ 0.00417
-0.12%
$ 357,312 $ 3,892
Apr 26, 2 PM $ 0.00418
+1.50%
$ 357,939 $ 3,979
Apr 26, 1 PM $ 0.00414
+0.00%
$ 354,756 $ 4,396
Apr 26, 12 PM $ 0.00413
-0.63%
$ 354,159 $ 4,385
Apr 26, 11 AM $ 0.00424
+0.14%
$ 363,084 $ 4,357
Apr 26, 10 AM $ 0.00425
+2.62%
$ 363,768 $ 4,358
Apr 26, 9 AM $ 0.0042
+0.69%
$ 359,511 $ 4,039
Apr 26, 8 AM $ 0.00417
+0.26%
$ 357,104 $ 4,105
Apr 26, 7 AM $ 0.00418
+0.23%
$ 358,029 $ 4,289
Apr 26, 6 AM $ 0.00417
-0.27%
$ 357,366 $ 4,380
Apr 26, 5 AM $ 0.00419
+0.00%
$ 358,991 $ 4,603
Apr 26, 2 AM $ 0.0042
+0.00%
$ 359,465 $ 5,342
Apr 25, 5 PM $ 0.00428
+0.00%
$ 366,646 $ 5,029
Apr 25, 4 PM $ 0.00424
+1.70%
$ 363,313 $ 4,862
Apr 25, 3 PM $ 0.00416
-7.41%
$ 356,218 $ 4,709
Apr 25, 2 PM $ 0.00441
-0.38%
$ 377,674 $ 2,133
Apr 25, 1 PM $ 0.00442
+0.33%
$ 378,326 $ 1,747
Apr 25, 12 PM $ 0.0044
+0.00%
$ 376,602 $ 1,893
Apr 25, 11 AM $ 0.00443
+0.00%
$ 379,451 $ 1,852
Apr 25, 10 AM $ 0.00443
-0.19%
$ 379,368 $ 1,856
Apr 25, 9 AM $ 0.00444
+0.52%
$ 380,083 $ 1,841
Apr 25, 8 AM $ 0.0044
+2.85%
$ 376,998 $ 1,949
Apr 25, 7 AM $ 0.00428
-0.18%
$ 366,557 $ 1,972
Apr 25, 6 AM $ 0.00427
-2.25%
$ 366,017 $ 1,919
Apr 25, 5 AM $ 0.00429
+1.81%
$ 367,681 $ 1,651
Apr 25, 4 AM $ 0.00414
+0.00%
$ 354,542 $ 1,535
Apr 25, 2 AM $ 0.00415
+0.00%
$ 355,544 $ 1,626
Apr 25, 12 AM $ 0.00415
+0.00%
$ 355,661 $ 1,718
Apr 24, 4 PM $ 0.00414
+0.08%
$ 354,902 $ 2,012
Apr 24, 3 PM $ 0.00416
+0.00%
$ 356,025 $ 2,130
Apr 24, 1 PM $ 0.00408
+1.30%
$ 349,904 $ 1,744
Apr 24, 9 AM $ 0.00427
+0.00%
$ 365,541 $ 1,704
Apr 24, 8 AM $ 0.00428
+1.28%
$ 366,622 $ 1,731
Apr 24, 7 AM $ 0.00427
-0.02%
$ 365,364 $ 1,488
Apr 24, 6 AM $ 0.00429
+2.01%
$ 367,742 $ 1,512
Apr 24, 5 AM $ 0.0042
+3.22%
$ 359,924 $ 1,402
Apr 24, 4 AM $ 0.00407
-0.23%
$ 348,417 $ 1,099
Apr 24, 2 AM $ 0.00415
-0.39%
$ 355,365 $ 1,281
Apr 24, 1 AM $ 0.00416
+0.01%
$ 356,543 $ 1,327
Apr 24, 12 AM $ 0.00423
+0.07%
$ 362,457 $ 1,270
Apr 23, 11 AM $ 0.00405
-1.14%
$ 347,284 $ 1,438
Apr 23, 10 AM $ 0.0041
+0.74%
$ 351,372 $ 1,358
Apr 23, 9 AM $ 0.00411
+0.61%
$ 351,781 $ 3,222
Apr 23, 8 AM $ 0.00409
+0.16%
$ 350,485 $ 3,804