AGT-Token Historical Data

AGT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $ 0.000628
-0.55%
$ 53,816 $ 317
Aug 12, 11 PM $ 0.000632
-0.30%
$ 54,113 $ 322
Aug 12, 9 PM $ 0.000632
+0.00%
$ 54,118 $ 308
Aug 12, 4 PM $ 0.000641
-1.44%
$ 54,915 $ 334
Aug 12, 3 PM $ 0.00065
+0.29%
$ 55,718 $ 313
Aug 12, 2 PM $ 0.000647
+0.00%
$ 55,397 $ 301
Aug 12, 1 PM $ 0.000647
+0.00%
$ 55,393 $ 301
Aug 12, 12 PM $ 0.000647
+0.17%
$ 55,393 $ 298
Aug 12, 11 AM $ 0.000638
+0.00%
$ 54,662 $ 283
Aug 12, 9 AM $ 0.000638
-1.96%
$ 54,660 $ 329
Aug 12, 8 AM $ 0.000651
+0.06%
$ 55,752 $ 370
Aug 12, 7 AM $ 0.000647
-0.95%
$ 55,415 $ 322
Aug 12, 6 AM $ 0.000663
+0.01%
$ 56,795 $ 521
Aug 12, 5 AM $ 0.000663
+1.66%
$ 56,788 $ 536
Aug 12, 4 AM $ 0.000652
-0.02%
$ 55,860 $ 512
Aug 12, 3 AM $ 0.000648
+1.16%
$ 55,551 $ 534
Aug 12, 1 AM $ 0.000641
+1.18%
$ 54,912 $ 509
Aug 12, 12 AM $ 0.000643
+0.29%
$ 55,097 $ 458
Aug 11, 11 PM $ 0.000641
+0.00%
$ 54,938 $ 469
Aug 11, 10 PM $ 0.000639
+0.29%
$ 54,779 $ 483
Aug 11, 9 PM $ 0.000634
+0.00%
$ 54,304 $ 453
Aug 11, 7 PM $ 0.000643
+0.00%
$ 55,103 $ 453
Aug 11, 6 PM $ 0.000643
+0.00%
$ 55,103 $ 453
Aug 11, 5 PM $ 0.000643
+0.00%
$ 55,103 $ 453
Aug 11, 4 PM $ 0.000643
+0.00%
$ 55,102 $ 684
Aug 11, 3 PM $ 0.000643
+0.00%
$ 55,102 $ 684
Aug 11, 2 PM $ 0.000643
+0.00%
$ 55,102 $ 684
Aug 11, 1 PM $ 0.000643
+0.01%
$ 55,102 $ 684
Aug 11, 12 PM $ 0.000643
+0.48%
$ 55,099 $ 687
Aug 11, 10 AM $ 0.00064
-0.19%
$ 54,837 $ 674
Aug 11, 9 AM $ 0.000625
+3.94%
$ 53,581 $ 569
Aug 11, 8 AM $ 0.000602
-0.01%
$ 51,551 $ 554
Aug 11, 7 AM $ 0.000602
+1.43%
$ 51,554 $ 554
Aug 11, 6 AM $ 0.000592
-1.50%
$ 50,737 $ 354
Aug 11, 5 AM $ 0.000601
-0.11%
$ 51,509 $ 338
Aug 11, 4 AM $ 0.000602
-0.13%
$ 51,564 $ 358
Aug 11, 3 AM $ 0.000603
+0.00%
$ 51,630 $ 356
Aug 11, 2 AM $ 0.000603
+0.00%
$ 51,628 $ 357
Aug 11, 1 AM $ 0.000603
+0.00%
$ 51,628 $ 377
Aug 11, 12 AM $ 0.000603
+0.01%
$ 51,627 $ 377
Aug 10, 11 PM $ 0.000599
-1.49%
$ 51,286 $ 364
Aug 10, 9 PM $ 0.000608
+0.00%
$ 52,060 $ 343
Aug 10, 5 PM $ 0.000607
+0.00%
$ 52,029 $ 363
Aug 10, 4 PM $ 0.000607
-12.57%
$ 52,029 $ 363
Aug 10, 2 PM $ 0.000695
+0.00%
$ 59,507 $ 183
Aug 10, 1 PM $ 0.000695
+0.01%
$ 59,507 $ 183
Aug 10, 12 PM $ 0.000693
-0.01%
$ 59,403 $ 190
Aug 10, 11 AM $ 0.000694
+0.00%
$ 59,411 $ 221
Aug 10, 10 AM $ 0.000694
+0.00%
$ 59,411 $ 227
Aug 10, 8 AM $ 0.000705
+0.00%
$ 60,418 $ 229