AGT-Token Historical Data

AGT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0048
-1.08%
$ 411,022 $ 893
Feb 17, 7 AM $ 0.00491
+0.97%
$ 420,604 $ 686
Feb 17, 6 AM $ 0.00486
+0.00%
$ 416,461 $ 613
Feb 17, 4 AM $ 0.00495
+0.97%
$ 423,923 $ 448
Feb 17, 3 AM $ 0.00491
+0.07%
$ 420,380 $ 365
Feb 17, 2 AM $ 0.00493
+0.00%
$ 422,257 $ 7,274
Feb 17, 1 AM $ 0.0049
+0.00%
$ 419,368 $ 7,366
Feb 16, 10 PM $ 0.00501
+0.00%
$ 429,318 $ 7,151
Feb 16, 6 PM $ 0.00502
+0.00%
$ 429,640 $ 7,163
Feb 16, 3 PM $ 0.00504
-0.10%
$ 431,618 $ 7,145
Feb 16, 2 PM $ 0.00503
-0.08%
$ 431,148 $ 7,059
Feb 16, 1 PM $ 0.00502
-1.31%
$ 429,995 $ 6,741
Feb 16, 12 PM $ 0.00512
+2.14%
$ 438,846 $ 6,457
Feb 16, 11 AM $ 0.005
-0.25%
$ 428,017 $ 5,386
Feb 16, 10 AM $ 0.00499
-0.64%
$ 426,455 $ 4,985
Feb 16, 9 AM $ 0.00502
+0.94%
$ 429,982 $ 3,329
Feb 16, 8 AM $ 0.00496
+0.99%
$ 421,244 $ 1,019
Feb 16, 7 AM $ 0.00493
-0.16%
$ 422,139 $ 857
Feb 16, 5 AM $ 0.00494
+0.15%
$ 423,093 $ 592
Feb 16, 4 AM $ 0.00493
-0.04%
$ 422,235 $ 572
Feb 16, 3 AM $ 0.00498
-0.40%
$ 426,245 $ 476
Feb 16, 2 AM $ 0.005
+1.29%
$ 427,915 $ 2,240
Feb 16, 1 AM $ 0.00495
-0.35%
$ 423,680 $ 1,911
Feb 15, 5 PM $ 0.00359
+9.25%
$ 307,831 $ 1,105
Feb 15, 4 PM $ 0.00329
-35.06%
$ 281,709 $ 1,116
Feb 15, 1 PM $ 0.00508
-0.81%
$ 434,964 $ 1,673
Feb 15, 12 PM $ 0.00509
+0.00%
$ 436,320 $ 1,413
Feb 15, 11 AM $ 0.0051
-1.77%
$ 436,988 $ 1,393
Feb 15, 10 AM $ 0.00518
+4.19%
$ 443,817 $ 1,183
Feb 15, 6 AM $ 0.0049
-0.80%
$ 419,336 $ 1,148
Feb 15, 5 AM $ 0.00494
+0.00%
$ 423,537 $ 1,113
Feb 15, 3 AM $ 0.00496
-0.43%
$ 425,058 $ 985
Feb 15, 2 AM $ 0.00497
-0.09%
$ 425,916 $ 3,973
Feb 15, 1 AM $ 0.00497
-0.56%
$ 426,122 $ 3,884
Feb 15, 12 AM $ 0.00501
+0.00%
$ 428,805 $ 4,006
Feb 14, 5 PM $ 0.00499
-2.82%
$ 427,456 $ 3,804
Feb 14, 4 PM $ 0.00508
+0.15%
$ -- $ 1,601
Feb 14, 3 PM $ 0.00506
-3.17%
$ 433,698 $ 1,503
Feb 14, 2 PM $ 0.00524
-0.51%
$ 448,644 $ 780
Feb 14, 1 PM $ 0.00525
-0.54%
$ 449,513 $ 167
Feb 14, 12 PM $ 0.00526
-0.14%
$ 451,015 $ 15,722
Feb 14, 11 AM $ 0.00526
+3.32%
$ 450,784 $ 15,404
Feb 14, 10 AM $ 0.00524
-0.28%
$ 449,191 $ 13,856
Feb 14, 9 AM $ 0.00526
-0.52%
$ 450,266 $ 13,545
Feb 14, 8 AM $ 0.00534
-0.56%
$ 457,321 $ 12,397
Feb 14, 7 AM $ 0.00536
-2.65%
$ 459,077 $ 8,484
Feb 14, 6 AM $ 0.00551
+1.62%
$ 471,987 $ 6,111
Feb 14, 5 AM $ 0.00547
+0.87%
$ 468,178 $ 5,231
Feb 14, 4 AM $ 0.00542
+1.88%
$ 464,005 $ 3,305
Feb 14, 2 AM $ 0.00531
+0.98%
$ 455,166 $ 10,613