AGT-Token Historical Data

AGT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.00198
-0.01%
$ 170,035 $ 1,074
Jun 28, 10 PM $ 0.00198
+0.00%
$ 170,045 $ 1,074
Jun 28, 7 PM $ 0.00198
-0.60%
$ 170,039 $ 1,095
Jun 28, 3 PM $ 0.00201
-1.17%
$ 172,100 $ 1,077
Jun 28, 2 PM $ 0.00203
+0.01%
$ 174,144 $ 1,079
Jun 28, 1 PM $ 0.00203
+0.01%
$ 174,130 $ 1,181
Jun 28, 12 PM $ 0.00203
+0.72%
$ 173,988 $ 1,172
Jun 28, 11 AM $ 0.00202
-2.02%
$ 172,708 $ 1,775
Jun 28, 10 AM $ 0.00206
-1.31%
$ 176,295 $ 1,745
Jun 28, 9 AM $ 0.00209
+0.38%
$ 178,636 $ 1,695
Jun 28, 8 AM $ 0.00212
-2.79%
$ 181,198 $ 1,401
Jun 28, 7 AM $ 0.0022
-2.75%
$ 188,755 $ 1,281
Jun 28, 6 AM $ 0.00227
-2.25%
$ 194,183 $ 1,200
Jun 28, 5 AM $ 0.00232
-0.09%
$ 198,655 $ 1,095
Jun 28, 4 AM $ 0.00232
-0.55%
$ 198,840 $ 1,092
Jun 28, 3 AM $ 0.00233
+0.00%
$ 199,936 $ 1,073
Jun 28, 2 AM $ 0.00233
+0.11%
$ 199,935 $ 1,087
Jun 28, 1 AM $ 0.00232
+0.02%
$ 198,820 $ 1,081
Jun 28, 12 AM $ 0.00232
+0.00%
$ 198,797 $ 1,094
Jun 27, 11 PM $ 0.00232
+0.22%
$ 198,347 $ 1,110
Jun 27, 10 PM $ 0.00231
+0.00%
$ 197,904 $ 1,104
Jun 27, 7 PM $ 0.00232
+0.00%
$ 198,573 $ 1,159
Jun 27, 5 PM $ 0.00232
+0.00%
$ 198,572 $ 1,159
Jun 27, 4 PM $ 0.00232
+0.00%
$ 198,569 $ 1,148
Jun 27, 3 PM $ 0.00231
+0.00%
$ 198,026 $ 1,154
Jun 27, 2 PM $ 0.0023
-0.32%
$ 197,095 $ 1,251
Jun 27, 1 PM $ 0.00229
+0.11%
$ 196,414 $ 1,115
Jun 27, 12 PM $ 0.00229
-2.67%
$ 196,194 $ 1,105
Jun 27, 11 AM $ 0.00235
+0.62%
$ 201,584 $ 1,009
Jun 27, 10 AM $ 0.00234
+0.00%
$ 200,337 $ 520
Jun 27, 9 AM $ 0.00234
+0.00%
$ 200,753 $ 557
Jun 27, 8 AM $ 0.00234
+0.23%
$ 200,744 $ 651
Jun 27, 7 AM $ 0.00235
-0.55%
$ 201,520 $ 782
Jun 27, 6 AM $ 0.00237
-0.01%
$ 202,642 $ 757
Jun 27, 5 AM $ 0.00237
+0.04%
$ 202,659 $ 813
Jun 27, 4 AM $ 0.00236
-0.03%
$ 202,580 $ 837
Jun 27, 3 AM $ 0.00236
+0.22%
$ 202,462 $ 869
Jun 27, 2 AM $ 0.00236
-0.55%
$ 202,016 $ 1,024
Jun 27, 1 AM $ 0.00237
+0.13%
$ 203,138 $ 997
Jun 27, 12 AM $ 0.00237
+0.70%
$ 202,884 $ 996
Jun 26, 11 PM $ 0.00235
-0.01%
$ 201,481 $ 959
Jun 26, 10 PM $ 0.00235
+0.55%
$ 201,502 $ 959
Jun 26, 9 PM $ 0.00233
+0.00%
$ 199,200 $ 895
Jun 26, 4 PM $ 0.00233
+0.00%
$ 199,871 $ 883
Jun 26, 3 PM $ 0.00233
-1.22%
$ 199,869 $ 904
Jun 26, 2 PM $ 0.00236
+0.12%
$ 202,344 $ 805
Jun 26, 1 PM $ 0.00236
+0.01%
$ 202,094 $ 828
Jun 26, 12 PM $ 0.00236
+0.22%
$ 202,078 $ 828
Jun 26, 11 AM $ 0.00235
+0.33%
$ 201,624 $ 873
Jun 26, 10 AM $ 0.00235
-1.14%
$ 200,933 $ 902