AGT-Token Historical Data

AGT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.00235
-1.14%
$ 200,933 $ 902
Jun 26, 9 AM $ 0.00237
-1.27%
$ 203,255 $ 915
Jun 26, 8 AM $ 0.0024
-1.95%
$ 205,868 $ 907
Jun 26, 7 AM $ 0.00245
-0.54%
$ 209,970 $ 1,236
Jun 26, 6 AM $ 0.00249
+0.18%
$ 213,378 $ 1,503
Jun 26, 5 AM $ 0.00249
+0.00%
$ -- $ 1,907
Jun 26, 4 AM $ 0.00247
-0.02%
$ 211,808 $ 1,924
Jun 26, 3 AM $ 0.00247
-0.67%
$ 211,843 $ 2,157
Jun 26, 2 AM $ 0.00249
-1.83%
$ 213,078 $ 2,189
Jun 26, 1 AM $ 0.00254
-0.05%
$ 217,582 $ 2,241
Jun 26, 12 AM $ 0.00254
+0.03%
$ 217,681 $ 2,238
Jun 25, 11 PM $ 0.00254
+0.00%
$ 217,623 $ 2,237
Jun 25, 10 PM $ 0.00254
+0.00%
$ 217,618 $ 2,255
Jun 25, 6 PM $ 0.00255
+0.00%
$ 218,789 $ 2,440
Jun 25, 4 PM $ 0.00257
+0.00%
$ 219,941 $ 2,440
Jun 25, 3 PM $ 0.00257
+0.52%
$ 219,946 $ 2,516
Jun 25, 2 PM $ 0.00255
-0.37%
$ 218,798 $ 2,509
Jun 25, 1 PM $ 0.00256
+0.01%
$ 219,606 $ 2,523
Jun 25, 12 PM $ 0.00256
-1.31%
$ 219,594 $ 2,687
Jun 25, 11 AM $ 0.0026
-1.06%
$ 222,898 $ 2,662
Jun 25, 10 AM $ 0.00263
+0.03%
$ 225,106 $ 2,592
Jun 25, 9 AM $ 0.00262
-0.85%
$ 224,855 $ 2,557
Jun 25, 8 AM $ 0.00263
+1.20%
$ 225,690 $ 2,460
Jun 25, 7 AM $ 0.0026
+0.83%
$ 223,023 $ 2,108
Jun 25, 6 AM $ 0.00257
+0.10%
$ 220,029 $ 1,927
Jun 25, 5 AM $ 0.00257
-0.67%
$ 219,811 $ 1,606
Jun 25, 4 AM $ 0.00258
-0.31%
$ 221,288 $ 1,645
Jun 25, 3 AM $ 0.00255
+0.08%
$ 218,322 $ 1,410
Jun 25, 2 AM $ 0.00259
-0.37%
$ 222,038 $ 1,340
Jun 25, 1 AM $ 0.0026
+0.35%
$ 222,552 $ 1,310
Jun 25, 12 AM $ 0.00259
-0.02%
$ 221,779 $ 1,322
Jun 24, 11 PM $ 0.00259
+0.00%
$ 221,824 $ 1,402
Jun 24, 10 PM $ 0.00258
+0.32%
$ 221,439 $ 1,389
Jun 24, 9 PM $ 0.00258
-0.44%
$ 220,883 $ 1,373
Jun 24, 7 PM $ 0.00259
+0.21%
$ 221,493 $ 1,384
Jun 24, 4 PM $ 0.00255
-0.78%
$ 218,707 $ 1,265
Jun 24, 3 PM $ 0.00261
+0.42%
$ 223,277 $ 1,591
Jun 24, 2 PM $ 0.00261
+0.21%
$ 223,518 $ 1,558
Jun 24, 1 PM $ 0.00261
+0.07%
$ 223,190 $ 1,624
Jun 24, 12 PM $ 0.00262
-2.03%
$ 224,504 $ 1,695
Jun 24, 11 AM $ 0.00268
+0.00%
$ 229,191 $ 1,811
Jun 24, 10 AM $ 0.00267
+1.75%
$ 228,713 $ 1,789
Jun 24, 9 AM $ 0.00262
+0.00%
$ 224,769 $ 2,276
Jun 24, 8 AM $ 0.00262
-1.76%
$ 224,761 $ 2,291
Jun 24, 7 AM $ 0.00266
+0.22%
$ 227,453 $ 2,778
Jun 24, 6 AM $ 0.00265
-0.74%
$ 226,964 $ 2,922
Jun 24, 5 AM $ 0.00267
-1.29%
$ 228,365 $ 2,827
Jun 24, 4 AM $ 0.00272
+0.00%
$ 232,642 $ 2,953
Jun 24, 3 AM $ 0.00271
-1.91%
$ 232,448 $ 2,956
Jun 24, 2 AM $ 0.00276
-0.21%
$ 236,790 $ 2,896