AGT-Token Historical Data

AGT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.00524
+0.00%
$ 448,488 $ 10,584
Feb 13, 1 PM $ 0.0052
+0.00%
$ 445,786 $ 9,863
Feb 13, 12 PM $ 0.00527
-0.26%
$ 451,282 $ 9,758
Feb 13, 11 AM $ 0.00553
+0.00%
$ 474,015 $ 9,965
Feb 13, 10 AM $ 0.00554
-2.83%
$ 474,905 $ 9,628
Feb 13, 9 AM $ 0.00568
+1.87%
$ 485,018 $ 8,866
Feb 13, 8 AM $ 0.00558
+3.56%
$ 478,134 $ 6,922
Feb 13, 7 AM $ 0.00536
-1.49%
$ 458,957 $ 2,382
Feb 13, 6 AM $ 0.0054
+0.00%
$ 462,221 $ 1,289
Feb 13, 1 AM $ 0.00554
+2.29%
$ 474,205 $ 25,061
Feb 12, 9 PM $ 0.0055
-2.25%
$ 471,103 $ 24,899
Feb 12, 8 PM $ 0.00565
+0.01%
$ 483,637 $ 24,922
Feb 12, 5 PM $ 0.00565
-0.98%
$ 484,034 $ 25,125
Feb 12, 4 PM $ 0.00572
+1.72%
$ 490,196 $ 24,983
Feb 12, 3 PM $ 0.00549
-1.21%
$ 470,506 $ 23,612
Feb 12, 2 PM $ 0.00553
+1.65%
$ 485,737 $ 21,860
Feb 12, 1 PM $ 0.00541
-1.65%
$ 468,128 $ 18,019
Feb 12, 12 PM $ 0.00546
-2.78%
$ 468,107 $ 14,487
Feb 12, 11 AM $ 0.0056
-0.22%
$ 479,919 $ 11,604
Feb 12, 10 AM $ 0.00561
+3.63%
$ 476,834 $ 5,558
Feb 12, 9 AM $ 0.00541
+0.80%
$ 463,380 $ 859
Feb 12, 8 AM $ 0.00535
+1.36%
$ 458,547 $ 373
Feb 12, 5 AM $ 0.00533
+0.53%
$ 456,202 $ 217
Feb 12, 4 AM $ 0.0053
-0.19%
$ 453,745 $ 214
Feb 12, 3 AM $ 0.00531
+0.30%
$ 455,141 $ 205
Feb 11, 10 PM $ 0.00538
+0.00%
$ 461,129 $ 3,126
Feb 11, 5 PM $ 0.00544
+0.00%
$ 466,362 $ 3,150
Feb 11, 3 PM $ 0.00559
+1.15%
$ 479,001 $ 2,973
Feb 11, 2 PM $ 0.00545
+2.12%
$ 466,791 $ 2,914
Feb 11, 1 PM $ 0.00533
+2.04%
$ 456,680 $ 2,550
Feb 11, 12 PM $ 0.00519
-1.67%
$ 444,936 $ 2,242
Feb 11, 11 AM $ 0.00526
-1.71%
$ 451,019 $ 2,153
Feb 11, 10 AM $ 0.00537
+1.59%
$ 460,002 $ 1,700
Feb 11, 9 AM $ 0.00532
-1.51%
$ 456,006 $ 1,214
Feb 11, 8 AM $ 0.00542
+1.83%
$ 464,110 $ 910
Feb 11, 7 AM $ 0.00533
-0.72%
$ 456,211 $ 704
Feb 11, 6 AM $ 0.00537
+0.00%
$ 460,108 $ 595
Feb 11, 5 AM $ 0.00537
-1.26%
$ 459,823 $ 118
Feb 11, 4 AM $ 0.00544
-0.10%
$ 466,070 $ 15
Feb 11, 1 AM $ 0.00542
+0.04%
$ 464,703 $ 11,092
Feb 10, 10 PM $ 0.00543
+0.00%
$ 464,950 $ 11,734
Feb 10, 3 PM $ 0.00546
+0.00%
$ 467,729 $ 11,086
Feb 10, 2 PM $ 0.00545
+0.00%
$ 467,127 $ 11,181
Feb 10, 1 PM $ 0.00551
-0.07%
$ 471,897 $ 11,071
Feb 10, 12 PM $ 0.00559
+0.65%
$ 478,659 $ 10,887
Feb 10, 11 AM $ 0.00558
+0.65%
$ 478,283 $ 10,348
Feb 10, 10 AM $ 0.00556
+0.24%
$ 476,300 $ 10,154
Feb 10, 9 AM $ 0.00553
-1.42%
$ 473,410 $ 9,876
Feb 10, 6 AM $ 0.00573
+0.00%
$ 491,107 $ 9,773
Feb 10, 5 AM $ 0.00572
-0.44%
$ 489,867 $ 9,713