AGT-Token Historical Data

AGT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00546
-4.83%
$ 467,528 $ 3,914
Feb 6, 10 AM $ 0.00574
-1.14%
$ 491,759 $ 3,340
Feb 6, 9 AM $ 0.00581
-0.46%
$ 497,693 $ 2,991
Feb 6, 8 AM $ 0.00584
+1.31%
$ 500,442 $ 1,802
Feb 6, 7 AM $ 0.00577
+0.38%
$ 494,640 $ 920
Feb 6, 5 AM $ 0.00578
+0.27%
$ 494,775 $ 323
Feb 6, 4 AM $ 0.00572
-0.08%
$ 490,377 $ 196
Feb 6, 3 AM $ 0.00573
-1.07%
$ 491,104 $ 160
Feb 5, 6 PM $ 0.00583
+0.00%
$ 499,759 $ 22,358
Feb 5, 5 PM $ 0.00582
+0.00%
$ 498,904 $ 22,410
Feb 5, 4 PM $ 0.00584
-0.20%
$ 500,192 $ 22,450
Feb 5, 3 PM $ 0.00592
+0.00%
$ 506,841 $ 22,355
Feb 5, 2 PM $ 0.00584
+0.00%
$ 500,427 $ 22,201
Feb 5, 1 PM $ 0.00584
-1.12%
$ 500,351 $ 22,398
Feb 5, 12 PM $ 0.00591
-3.36%
$ 506,186 $ 23,366
Feb 5, 11 AM $ 0.00612
-4.45%
$ 523,854 $ 22,800
Feb 5, 10 AM $ 0.00648
+0.95%
$ 555,238 $ 23,379
Feb 5, 9 AM $ 0.0064
+5.41%
$ 559,865 $ 21,166
Feb 5, 8 AM $ 0.00605
+4.24%
$ 515,421 $ 16,371
Feb 5, 7 AM $ 0.00579
+4.16%
$ 495,996 $ 12,877
Feb 5, 6 AM $ 0.00558
+1.46%
$ 477,975 $ 11,713
Feb 5, 3 AM $ 0.00556
-0.27%
$ 476,716 $ 11,607
Feb 5, 12 AM $ 0.00564
+2.62%
$ 483,021 $ 11,403
Feb 4, 9 PM $ 0.00551
-0.04%
$ 471,637 $ 10,954
Feb 4, 6 PM $ 0.00557
+0.00%
$ 477,513 $ 11,402
Feb 4, 5 PM $ 0.00579
+0.00%
$ 495,622 $ 11,372
Feb 4, 4 PM $ 0.00577
+1.68%
$ 494,327 $ 10,915
Feb 4, 3 PM $ 0.00595
-1.28%
$ 510,101 $ 11,248
Feb 4, 2 PM $ 0.00602
+4.37%
$ 515,314 $ 10,515
Feb 4, 1 PM $ 0.00574
+6.93%
$ 492,005 $ 8,967
Feb 4, 12 PM $ 0.00537
+0.60%
$ 460,069 $ 6,131
Feb 4, 11 AM $ 0.00545
+1.04%
$ 466,810 $ 5,121
Feb 4, 10 AM $ 0.0054
-0.07%
$ 462,958 $ 1,167
Feb 4, 9 AM $ 0.00539
+0.28%
$ 462,160 $ 1,144
Feb 4, 8 AM $ 0.00538
-0.82%
$ 460,870 $ 1,118
Feb 4, 7 AM $ 0.00548
-0.12%
$ 469,057 $ 976
Feb 4, 6 AM $ 0.00548
+0.81%
$ 469,616 $ 517
Feb 4, 3 AM $ 0.0055
-2.57%
$ 471,308 $ 405
Feb 4, 2 AM $ 0.00564
-0.22%
$ 483,120 $ 1,576
Feb 4, 1 AM $ 0.00563
+0.72%
$ 482,714 $ 1,530
Feb 4, 12 AM $ 0.00565
+0.00%
$ 484,006 $ 1,408
Feb 3, 5 PM $ 0.00565
+0.00%
$ 483,970 $ 1,390
Feb 3, 4 PM $ 0.00566
+0.02%
$ 484,596 $ 1,384
Feb 3, 1 PM $ 0.00566
+0.05%
$ 484,761 $ 1,370
Feb 3, 12 PM $ 0.00565
-0.13%
$ 484,396 $ 1,357
Feb 2, 3 PM $ 0.0057
+0.16%
$ 488,198 $ 886
Feb 2, 1 PM $ 0.00568
-0.57%
$ 486,262 $ 855
Feb 2, 12 PM $ 0.00571
-1.59%
$ 489,021 $ 818
Feb 2, 11 AM $ 0.00576
+0.81%
$ 493,686 $ 518
Feb 2, 10 AM $ 0.00571
+0.14%
$ 489,033 $ 452