AGT-Token Historical Data

AGT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00279
-1.89%
$ 238,847 $ 3,073
Jun 18, 3 AM $ 0.0029
-0.09%
$ 248,260 $ 2,961
Jun 18, 2 AM $ 0.0029
-0.36%
$ 248,482 $ 3,310
Jun 18, 1 AM $ 0.00291
+0.02%
$ 249,373 $ 3,343
Jun 17, 9 PM $ 0.00288
-0.03%
$ 246,624 $ 3,854
Jun 17, 7 PM $ 0.00283
+1.14%
$ 242,857 $ 3,573
Jun 17, 6 PM $ 0.00278
+0.00%
$ 238,184 $ 3,434
Jun 17, 5 PM $ 0.00284
-2.13%
$ 243,313 $ 3,459
Jun 17, 4 PM $ 0.0029
-0.19%
$ 248,609 $ 3,363
Jun 17, 3 PM $ 0.00291
+0.00%
$ 249,073 $ 3,354
Jun 17, 2 PM $ 0.00291
-2.24%
$ 249,073 $ 3,426
Jun 17, 1 PM $ 0.00297
+0.00%
$ 254,775 $ 3,388
Jun 17, 12 PM $ 0.00299
+0.40%
$ 255,722 $ 3,389
Jun 17, 10 AM $ 0.00296
-0.18%
$ 253,680 $ 3,505
Jun 17, 9 AM $ 0.00297
+1.18%
$ 254,143 $ 3,493
Jun 17, 8 AM $ 0.00293
+2.07%
$ 251,176 $ 3,250
Jun 17, 7 AM $ 0.00287
+0.92%
$ 246,090 $ 3,196
Jun 17, 6 AM $ 0.00285
+4.72%
$ 243,961 $ 2,383
Jun 17, 5 AM $ 0.00272
+0.00%
$ 232,961 $ 1,924
Jun 17, 4 AM $ 0.00277
-0.29%
$ 237,001 $ 1,873
Jun 17, 3 AM $ 0.00282
+1.18%
$ 241,220 $ 1,885
Jun 17, 2 AM $ 0.00278
-0.73%
$ 238,405 $ 1,614
Jun 17, 1 AM $ 0.00277
+0.00%
$ 237,658 $ 1,475
Jun 17, 12 AM $ 0.00277
+0.00%
$ 237,656 $ 1,543
Jun 16, 11 PM $ 0.0028
+0.87%
$ 239,645 $ 1,495
Jun 16, 10 PM $ 0.00277
+1.61%
$ 237,413 $ 1,062
Jun 16, 5 PM $ 0.00269
+0.18%
$ 230,743 $ 851
Jun 16, 3 PM $ 0.00269
+0.04%
$ 230,245 $ 893
Jun 16, 2 PM $ 0.00268
-0.75%
$ 229,738 $ 911
Jun 16, 1 PM $ 0.0027
+0.00%
$ 231,470 $ 1,005
Jun 16, 12 PM $ 0.0027
+0.40%
$ 231,466 $ 1,126
Jun 16, 11 AM $ 0.00272
-0.54%
$ 232,869 $ 1,292
Jun 16, 10 AM $ 0.00273
-0.73%
$ 233,494 $ 1,287
Jun 16, 9 AM $ 0.00275
+0.00%
$ 235,207 $ 1,380
Jun 16, 8 AM $ 0.00275
-1.97%
$ 235,186 $ 1,423
Jun 16, 7 AM $ 0.0028
+2.54%
$ 239,445 $ 1,273
Jun 16, 6 AM $ 0.00272
+0.00%
$ 233,098 $ 1,136
Jun 16, 5 AM $ 0.00272
+0.09%
$ 232,845 $ 1,129
Jun 16, 4 AM $ 0.00272
-1.10%
$ 232,630 $ 1,278
Jun 16, 3 AM $ 0.00274
+0.09%
$ 234,552 $ 1,221
Jun 16, 2 AM $ 0.00274
-0.97%
$ 234,339 $ 1,276
Jun 16, 1 AM $ 0.00276
-0.43%
$ 236,655 $ 1,288
Jun 16, 12 AM $ 0.00277
+0.53%
$ 237,598 $ 2,405
Jun 15, 11 PM $ 0.00276
+0.00%
$ 236,343 $ 2,375
Jun 15, 10 PM $ 0.00276
+0.00%
$ 236,353 $ 2,422
Jun 15, 4 PM $ 0.00281
+0.00%
$ 240,393 $ 2,391
Jun 15, 3 PM $ 0.00281
-0.42%
$ 240,438 $ 2,440
Jun 15, 2 PM $ 0.00282
-0.46%
$ 241,441 $ 2,417
Jun 15, 1 PM $ 0.00286
-0.73%
$ 244,677 $ 2,659
Jun 15, 12 PM $ 0.00292
+1.67%
$ 250,249 $ 2,619