AGT-Token Historical Data

AGT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.00574
+0.20%
$ 491,925 $ 163
Feb 2, 4 AM $ 0.00573
+0.14%
$ 490,570 $ 131
Feb 2, 1 AM $ 0.00571
+0.17%
$ 489,483 $ 2,761
Feb 1, 7 PM $ 0.0058
+0.01%
$ 497,276 $ 2,678
Feb 1, 6 PM $ 0.0058
+0.04%
$ 496,995 $ 2,675
Feb 1, 5 PM $ 0.0058
+0.00%
$ 496,499 $ 2,672
Feb 1, 4 PM $ 0.0058
+0.10%
$ 496,707 $ 2,671
Feb 1, 3 PM $ 0.0058
-1.03%
$ 496,534 $ 2,672
Feb 1, 2 PM $ 0.00588
-1.32%
$ 503,353 $ 2,619
Feb 1, 1 PM $ 0.00595
+1.86%
$ 509,605 $ 2,134
Feb 1, 12 PM $ 0.00582
+0.29%
$ 498,546 $ 1,099
Feb 1, 10 AM $ 0.00582
-0.25%
$ 498,955 $ 702
Feb 1, 8 AM $ 0.00589
-0.08%
$ 504,161 $ 579
Feb 1, 7 AM $ 0.00591
+0.18%
$ 506,213 $ 404
Feb 1, 3 AM $ 0.00594
-0.80%
$ 508,756 $ 352
Feb 1, 2 AM $ 0.00601
+0.03%
$ 514,589 $ 5,526
Feb 1, 1 AM $ 0.00608
+0.10%
$ 520,975 $ 5,478
Jan 31, 6 PM $ 0.0061
+0.00%
$ 522,773 $ 5,273
Jan 31, 3 PM $ 0.00595
+0.00%
$ 510,110 $ 5,031
Jan 31, 1 PM $ 0.00597
+0.74%
$ 511,141 $ 4,739
Jan 31, 12 PM $ 0.00592
-2.19%
$ 507,436 $ 4,563
Jan 31, 11 AM $ 0.00608
+1.38%
$ 521,040 $ 4,072
Jan 31, 10 AM $ 0.00599
-0.13%
$ 513,151 $ 3,565
Jan 31, 9 AM $ 0.00598
-0.76%
$ 512,623 $ 3,304
Jan 31, 8 AM $ 0.00612
+0.00%
$ 523,896 $ 2,818
Jan 31, 7 AM $ 0.00609
-0.08%
$ 521,678 $ 2,732
Jan 31, 4 AM $ 0.00605
+0.00%
$ 518,492 $ 2,538
Jan 30, 6 AM $ 0.00614
+0.00%
$ 526,180 $ 1,062
Jan 30, 5 AM $ 0.00615
+0.00%
$ 527,106 $ 1,050
Jan 30, 4 AM $ 0.00616
-5.04%
$ 527,346 $ 1,035
Jan 30, 3 AM $ 0.00649
+0.19%
$ 555,780 $ 458
Jan 29, 4 AM $ 0.00649
-0.52%
$ 555,656 $ 320
Jan 29, 3 AM $ 0.0066
+0.00%
$ 565,190 $ 193
Jan 29, 1 AM $ 0.00659
-0.18%
$ 564,890 $ 2,863
Jan 28, 11 PM $ 0.00662
+0.00%
$ 567,060 $ 2,852
Jan 28, 10 PM $ 0.00663
-0.68%
$ 567,871 $ 2,835
Jan 28, 6 PM $ 0.00668
+0.00%
$ 571,903 $ 2,799
Jan 28, 3 PM $ 0.00669
+0.35%
$ 573,040 $ 2,791
Jan 28, 1 PM $ 0.00666
-0.57%
$ 570,214 $ 2,714
Jan 28, 12 PM $ 0.00666
-1.07%
$ 570,526 $ 2,689
Jan 28, 11 AM $ 0.00676
+0.00%
$ 578,773 $ 2,630
Jan 28, 10 AM $ 0.00675
-0.30%
$ 578,103 $ 2,624
Jan 28, 9 AM $ 0.00676
-0.20%
$ 579,302 $ 2,200
Jan 28, 8 AM $ 0.00676
+0.26%
$ 577,289 $ 1,726
Jan 28, 7 AM $ 0.00673
-1.37%
$ 576,563 $ 1,606
Jan 28, 6 AM $ 0.00682
+0.40%
$ 584,082 $ 1,006
Jan 28, 5 AM $ 0.00681
+1.65%
$ 583,131 $ 907
Jan 28, 4 AM $ 0.00669
-0.12%
$ 573,233 $ 366
Jan 28, 3 AM $ 0.00667
+0.06%
$ 571,763 $ 251
Jan 28, 2 AM $ 0.0067
-0.39%
$ 574,151 $ 101