AGT-Token Historical Data

AGT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.00287
+0.11%
$ 246,116 $ 2,402
Jun 15, 10 AM $ 0.00286
+0.72%
$ 245,056 $ 2,345
Jun 15, 9 AM $ 0.00284
+0.55%
$ 243,257 $ 2,439
Jun 15, 8 AM $ 0.00282
+0.00%
$ 241,933 $ 2,579
Jun 15, 7 AM $ 0.00282
-1.34%
$ 241,924 $ 2,594
Jun 15, 5 AM $ 0.00286
-1.11%
$ 245,192 $ 3,183
Jun 15, 4 AM $ 0.00289
-1.89%
$ 247,931 $ 3,172
Jun 15, 3 AM $ 0.00295
-1.14%
$ 252,717 $ 3,144
Jun 15, 2 AM $ 0.00298
-0.61%
$ 255,622 $ 3,238
Jun 15, 1 AM $ 0.003
-2.92%
$ 257,191 $ 3,219
Jun 15, 12 AM $ 0.00309
+4.88%
$ 264,838 $ 2,818
Jun 14, 11 PM $ 0.00279
+0.00%
$ 239,263 $ 1,960
Jun 14, 10 PM $ 0.00279
+0.00%
$ 239,260 $ 1,995
Jun 14, 4 PM $ 0.00283
+0.00%
$ 242,257 $ 2,155
Jun 14, 3 PM $ 0.00285
+0.01%
$ 243,996 $ 2,131
Jun 14, 2 PM $ 0.00286
+2.03%
$ 244,985 $ 2,533
Jun 14, 12 PM $ 0.00279
+0.00%
$ 239,352 $ 2,022
Jun 14, 10 AM $ 0.00282
-2.19%
$ 241,905 $ 2,002
Jun 14, 9 AM $ 0.00284
-3.03%
$ 243,332 $ 1,804
Jun 14, 8 AM $ 0.00293
-0.07%
$ 250,913 $ 1,807
Jun 14, 7 AM $ 0.00293
+2.84%
$ 251,065 $ 1,802
Jun 14, 6 AM $ 0.00285
+0.60%
$ 244,204 $ 1,428
Jun 14, 5 AM $ 0.00283
+0.30%
$ 242,716 $ 1,143
Jun 14, 4 AM $ 0.00282
+0.01%
$ 241,947 $ 1,143
Jun 14, 3 AM $ 0.00283
-0.08%
$ 242,801 $ 1,379
Jun 14, 2 AM $ 0.00281
-0.98%
$ 240,483 $ 1,312
Jun 14, 1 AM $ 0.00283
-0.55%
$ 242,858 $ 1,276
Jun 14, 12 AM $ 0.0029
+0.00%
$ 248,638 $ 1,170
Jun 13, 10 PM $ 0.00292
-0.01%
$ 250,015 $ 1,150
Jun 13, 9 PM $ 0.00282
+0.00%
$ 241,282 $ 882
Jun 13, 4 PM $ 0.00282
-0.01%
$ 241,310 $ 987
Jun 13, 3 PM $ 0.00277
+0.01%
$ 237,022 $ 927
Jun 13, 2 PM $ 0.00272
+1.92%
$ 232,710 $ 816
Jun 13, 1 PM $ 0.00267
+0.02%
$ 228,331 $ 715
Jun 13, 11 AM $ 0.00266
+0.16%
$ 227,893 $ 787
Jun 13, 9 AM $ 0.00267
+1.73%
$ 229,143 $ 781
Jun 13, 7 AM $ 0.00263
+0.00%
$ 225,113 $ 1,151
Jun 13, 6 AM $ 0.00262
+0.08%
$ 224,640 $ 1,137
Jun 13, 5 AM $ 0.00261
+0.31%
$ 223,961 $ 1,117
Jun 13, 4 AM $ 0.00261
-3.62%
$ 223,264 $ 1,230
Jun 13, 3 AM $ 0.0027
+0.00%
$ 231,652 $ 1,037
Jun 13, 2 AM $ 0.0027
-0.18%
$ 231,648 $ 1,054
Jun 13, 1 AM $ 0.00271
+0.00%
$ 232,107 $ 1,155
Jun 13, 12 AM $ 0.00271
+0.00%
$ 232,107 $ 1,187
Jun 12, 5 PM $ 0.00273
+0.13%
$ 233,767 $ 1,276
Jun 12, 4 PM $ 0.00273
-1.23%
$ 234,159 $ 1,297
Jun 12, 3 PM $ 0.00277
+0.21%
$ 237,052 $ 1,217
Jun 12, 2 PM $ 0.00276
+0.01%
$ 236,563 $ 1,193
Jun 12, 1 PM $ 0.00276
+0.56%
$ 236,529 $ 1,195
Jun 12, 12 PM $ 0.00274
-0.54%
$ 234,839 $ 1,103