AGT-Token Historical Data

AGT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.00673
+0.00%
$ 576,267 $ 95
Jan 27, 4 PM $ 0.00679
+0.00%
$ 581,706 $ 16,454
Jan 27, 3 PM $ 0.00679
-0.42%
$ 581,722 $ 16,588
Jan 27, 2 PM $ 0.00685
-0.56%
$ 587,071 $ 16,612
Jan 27, 1 PM $ 0.00687
+0.22%
$ 588,620 $ 16,033
Jan 27, 12 PM $ 0.00685
+0.00%
$ 586,744 $ 15,784
Jan 27, 11 AM $ 0.00692
-0.01%
$ 593,226 $ 15,675
Jan 27, 10 AM $ 0.0069
-0.82%
$ 591,342 $ 15,527
Jan 27, 9 AM $ 0.00694
-0.58%
$ 594,844 $ 16,232
Jan 26, 3 PM $ 0.00701
-0.42%
$ 600,311 $ 10,442
Jan 26, 2 PM $ 0.00703
-3.16%
$ 601,932 $ 10,346
Jan 26, 1 PM $ 0.00725
-0.48%
$ 620,686 $ 10,363
Jan 26, 12 PM $ 0.00729
-0.08%
$ 624,478 $ 10,345
Jan 26, 11 AM $ 0.0073
-0.15%
$ 625,744 $ 10,338
Jan 26, 10 AM $ 0.00733
+1.28%
$ 627,800 $ 10,198
Jan 26, 9 AM $ 0.00723
+1.16%
$ 616,060 $ 7,486
Jan 26, 8 AM $ 0.00724
+0.90%
$ 620,019 $ 5,381
Jan 26, 7 AM $ 0.00714
+3.20%
$ 611,700 $ 3,297
Jan 26, 6 AM $ 0.00705
+0.43%
$ 604,102 $ 820
Jan 26, 5 AM $ 0.00702
-1.08%
$ 601,562 $ 501
Jan 26, 4 AM $ 0.00712
+1.22%
$ 609,737 $ 296
Jan 26, 1 AM $ 0.00701
+0.00%
$ 600,620 $ 1,408
Jan 25, 2 PM $ 0.00698
-0.19%
$ 598,017 $ 1,325
Jan 25, 1 PM $ 0.00699
+0.00%
$ 598,463 $ 1,340
Jan 25, 11 AM $ 0.0071
+0.00%
$ 608,324 $ 1,256
Jan 25, 10 AM $ 0.00717
-0.05%
$ 613,990 $ 1,156
Jan 25, 9 AM $ 0.00718
+0.87%
$ 615,330 $ 1,144
Jan 25, 7 AM $ 0.00716
-1.90%
$ 612,959 $ 1,084
Jan 25, 6 AM $ 0.00727
+1.35%
$ 622,459 $ 847
Jan 25, 4 AM $ 0.00713
-0.66%
$ 610,922 $ 654
Jan 25, 3 AM $ 0.0072
+0.23%
$ 616,906 $ 404
Jan 25, 2 AM $ 0.0072
+0.00%
$ 616,401 $ 3,508
Jan 24, 11 PM $ 0.00717
+0.00%
$ 614,412 $ 3,505
Jan 24, 7 PM $ 0.00718
+0.00%
$ 615,374 $ 3,435
Jan 24, 6 PM $ 0.00728
+0.01%
$ 623,910 $ 3,344
Jan 24, 2 PM $ 0.00731
-0.58%
$ 626,090 $ 3,212
Jan 24, 1 PM $ 0.00745
+1.11%
$ 638,375 $ 2,846
Jan 24, 12 PM $ 0.00748
+2.36%
$ 640,847 $ 2,622
Jan 24, 10 AM $ 0.00737
+0.24%
$ 631,044 $ 2,024
Jan 24, 9 AM $ 0.00733
+0.92%
$ 627,731 $ 1,977
Jan 24, 8 AM $ 0.00726
+0.41%
$ 620,426 $ 1,781
Jan 24, 7 AM $ 0.00733
+0.50%
$ 627,736 $ 1,366
Jan 24, 6 AM $ 0.00727
+0.88%
$ 622,888 $ 1,286
Jan 24, 4 AM $ 0.00737
-1.93%
$ 631,719 $ 826
Jan 24, 3 AM $ 0.00741
-0.89%
$ 634,515 $ 490
Jan 23, 11 PM $ 0.00749
+0.04%
$ 641,500 $ 5,787
Jan 23, 4 PM $ 0.00752
+0.00%
$ 644,073 $ 5,800
Jan 23, 3 PM $ 0.00757
+2.74%
$ 648,804 $ 5,774
Jan 23, 2 PM $ 0.0075
-1.68%
$ 642,262 $ 5,597
Jan 23, 1 PM $ 0.0076
+1.73%
$ 651,131 $ 5,081