AGT-Token Historical Data

AGT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.00274
-0.54%
$ 234,839 $ 1,103
Jun 12, 11 AM $ 0.00276
+0.01%
$ 236,113 $ 1,103
Jun 12, 10 AM $ 0.00275
+0.44%
$ 235,579 $ 1,143
Jun 12, 9 AM $ 0.00274
+0.26%
$ 234,530 $ 1,248
Jun 12, 8 AM $ 0.00273
+0.67%
$ 233,909 $ 1,305
Jun 12, 7 AM $ 0.00273
+0.04%
$ 234,005 $ 822
Jun 12, 6 AM $ 0.00273
+0.02%
$ 233,907 $ 892
Jun 12, 5 AM $ 0.00273
+1.07%
$ 233,841 $ 908
Jun 12, 4 AM $ 0.0027
+0.01%
$ 231,344 $ 760
Jun 12, 3 AM $ 0.00269
+0.22%
$ 230,857 $ 751
Jun 12, 2 AM $ 0.00269
-0.21%
$ 230,331 $ 823
Jun 12, 1 AM $ 0.00272
+0.55%
$ 232,990 $ 792
Jun 12, 12 AM $ 0.00271
+0.00%
$ 232,003 $ 744
Jun 11, 8 PM $ 0.0027
+0.00%
$ 231,024 $ 759
Jun 11, 5 PM $ 0.00271
-1.28%
$ 232,140 $ 670
Jun 11, 2 PM $ 0.00277
+0.01%
$ 237,664 $ 804
Jun 11, 11 AM $ 0.00277
+0.76%
$ 237,693 $ 1,035
Jun 11, 10 AM $ 0.00275
-2.12%
$ 235,524 $ 1,033
Jun 11, 9 AM $ 0.00282
-0.55%
$ 241,880 $ 872
Jun 11, 8 AM $ 0.00283
-0.02%
$ 242,322 $ 854
Jun 11, 7 AM $ 0.00286
+0.02%
$ 245,154 $ 784
Jun 11, 6 AM $ 0.00286
-0.07%
$ 244,742 $ 772
Jun 11, 5 AM $ 0.00286
+0.00%
$ 244,678 $ 920
Jun 11, 3 AM $ 0.00286
-0.65%
$ 244,867 $ 912
Jun 11, 2 AM $ 0.00286
-0.54%
$ 244,589 $ 1,219
Jun 11, 1 AM $ 0.00287
+0.01%
$ 245,907 $ 1,532
Jun 11, 12 AM $ 0.00287
+0.00%
$ 245,872 $ 1,532
Jun 10, 11 PM $ 0.00287
+0.00%
$ 245,890 $ 1,581
Jun 10, 10 PM $ 0.00287
+0.34%
$ 245,516 $ 1,571
Jun 10, 5 PM $ 0.00288
+0.00%
$ 246,981 $ 1,582
Jun 10, 4 PM $ 0.00289
+0.03%
$ 247,653 $ 1,563
Jun 10, 3 PM $ 0.00289
-0.12%
$ 247,962 $ 1,563
Jun 10, 2 PM $ 0.0029
-0.37%
$ 248,233 $ 1,444
Jun 10, 1 PM $ 0.0029
-0.91%
$ 248,769 $ 1,396
Jun 10, 12 PM $ 0.00293
-0.06%
$ 251,036 $ 1,332
Jun 10, 11 AM $ 0.00292
-0.64%
$ 250,046 $ 1,292
Jun 10, 10 AM $ 0.00294
-0.41%
$ 251,645 $ 1,251
Jun 10, 9 AM $ 0.00295
+0.00%
$ 252,482 $ 1,200
Jun 10, 6 AM $ 0.00294
-1.82%
$ 251,952 $ 1,282
Jun 10, 3 AM $ 0.003
-0.79%
$ 256,595 $ 1,461
Jun 10, 2 AM $ 0.003
-0.54%
$ 256,722 $ 1,004
Jun 10, 1 AM $ 0.00301
+0.40%
$ 257,934 $ 781
Jun 10, 12 AM $ 0.003
+0.00%
$ 256,898 $ 792
Jun 9, 9 PM $ 0.00305
+0.00%
$ 261,436 $ 706
Jun 9, 5 PM $ 0.00305
-0.24%
$ 261,499 $ 751
Jun 9, 4 PM $ 0.00307
-0.18%
$ 262,738 $ 716
Jun 9, 3 PM $ 0.00308
+0.00%
$ 263,701 $ 702
Jun 9, 1 PM $ 0.00311
+0.05%
$ 266,797 $ 665
Jun 9, 6 AM $ 0.00312
-1.25%
$ 267,137 $ 1,904
Jun 9, 5 AM $ 0.00315
+0.84%
$ 269,835 $ 1,953