AGT-Token Historical Data

AGT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.00746
-2.60%
$ 639,128 $ 4,447
Jan 23, 11 AM $ 0.00765
+0.32%
$ 655,504 $ 4,340
Jan 23, 10 AM $ 0.00768
-2.40%
$ 657,612 $ 4,171
Jan 23, 9 AM $ 0.00793
+4.31%
$ 679,654 $ 3,268
Jan 23, 8 AM $ 0.0076
+2.93%
$ 651,121 $ 2,049
Jan 23, 7 AM $ 0.00738
-1.53%
$ 632,298 $ 1,174
Jan 23, 6 AM $ 0.00749
+0.23%
$ 641,783 $ 719
Jan 23, 5 AM $ 0.00749
+0.19%
$ 641,676 $ 556
Jan 23, 4 AM $ 0.00747
+1.26%
$ 640,258 $ 552
Jan 23, 3 AM $ 0.00743
-0.60%
$ 636,774 $ 376
Jan 23, 2 AM $ 0.00748
+0.00%
$ 641,115 $ 6,918
Jan 23, 1 AM $ 0.00748
-1.35%
$ 641,088 $ 6,951
Jan 22, 11 PM $ 0.00763
-0.30%
$ 653,205 $ 6,909
Jan 22, 2 PM $ 0.00771
-1.32%
$ 660,052 $ 6,869
Jan 22, 1 PM $ 0.00781
-1.31%
$ 668,674 $ 6,658
Jan 22, 11 AM $ 0.00804
-0.10%
$ 688,466 $ 6,643
Jan 22, 10 AM $ 0.00801
-1.42%
$ 686,367 $ 6,077
Jan 22, 9 AM $ 0.008
-3.09%
$ 685,037 $ 5,452
Jan 22, 8 AM $ 0.00824
+5.56%
$ 706,234 $ 4,376
Jan 22, 7 AM $ 0.0078
+6.55%
$ 667,931 $ 3,084
Jan 22, 6 AM $ 0.00734
+4.30%
$ 628,852 $ 1,676
Jan 22, 5 AM $ 0.00704
+5.38%
$ 603,180 $ 925
Jan 22, 4 AM $ 0.0067
+0.00%
$ 573,746 $ 96
Jan 21, 10 PM $ 0.00668
+0.00%
$ 571,911 $ 2,605
Jan 21, 9 PM $ 0.00669
+0.00%
$ 572,704 $ 2,688
Jan 21, 3 PM $ 0.00673
+0.00%
$ 576,375 $ 2,543
Jan 21, 2 PM $ 0.00674
+0.00%
$ 577,217 $ 2,565
Jan 21, 10 AM $ 0.00683
-0.95%
$ 585,089 $ 2,429
Jan 21, 9 AM $ 0.00689
+1.30%
$ 590,111 $ 2,226
Jan 21, 8 AM $ 0.00682
+1.35%
$ 583,899 $ 1,791
Jan 21, 7 AM $ 0.00673
-1.66%
$ 576,207 $ 1,556
Jan 21, 6 AM $ 0.00706
+1.52%
$ 605,147 $ 928
Jan 21, 5 AM $ 0.00696
-1.97%
$ 596,472 $ 717
Jan 21, 4 AM $ 0.00708
+1.16%
$ 608,851 $ 421
Jan 21, 3 AM $ 0.007
+0.19%
$ 599,638 $ 74
Jan 20, 3 PM $ 0.00701
+0.00%
$ 600,912 $ 962
Jan 20, 2 PM $ 0.00699
+0.03%
$ 598,763 $ 962
Jan 20, 10 AM $ 0.00713
+0.00%
$ 610,415 $ 788
Jan 20, 9 AM $ 0.00713
+0.45%
$ 611,175 $ 753
Jan 20, 8 AM $ 0.00712
-0.16%
$ 610,135 $ 619
Jan 20, 7 AM $ 0.00716
+2.71%
$ 613,685 $ 515
Jan 20, 6 AM $ 0.00698
+0.00%
$ 597,746 $ 16
Jan 20, 5 AM $ 0.00696
-0.77%
$ 596,347 $ 8,236
Jan 20, 4 AM $ 0.00706
-0.33%
$ 605,284 $ 8,167
Jan 20, 3 AM $ 0.00707
+0.66%
$ 606,063 $ 8,082
Jan 20, 2 AM $ 0.00702
-1.49%
$ 601,108 $ 7,907
Jan 20, 1 AM $ 0.00714
+0.65%
$ 611,480 $ 7,901
Jan 20, 12 AM $ 0.00712
+0.00%
$ 609,908 $ 7,673
Jan 19, 5 PM $ 0.00712
+0.00%
$ 609,933 $ 7,548
Jan 19, 4 PM $ 0.00711
+0.27%
$ 609,412 $ 7,498