AGT-Token Historical Data

AGT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.00315
+0.84%
$ 269,835 $ 1,953
Jun 9, 4 AM $ 0.00312
+0.11%
$ 266,868 $ 1,825
Jun 9, 3 AM $ 0.00315
+0.03%
$ 269,573 $ 1,962
Jun 9, 2 AM $ 0.00317
+0.00%
$ 271,714 $ 1,989
Jun 8, 11 PM $ 0.00318
+0.00%
$ 272,582 $ 2,028
Jun 8, 2 PM $ 0.0032
+0.10%
$ 273,715 $ 3,040
Jun 8, 1 PM $ 0.00319
+0.51%
$ 273,284 $ 3,016
Jun 8, 12 PM $ 0.00322
+0.00%
$ 275,641 $ 2,951
Jun 8, 11 AM $ 0.00327
+4.08%
$ 280,353 $ 2,836
Jun 8, 10 AM $ 0.00316
-1.02%
$ 270,710 $ 2,591
Jun 8, 8 AM $ 0.00323
-0.90%
$ 276,386 $ 2,547
Jun 8, 7 AM $ 0.00328
+3.85%
$ 281,157 $ 2,530
Jun 8, 6 AM $ 0.00314
+0.14%
$ 268,731 $ 2,087
Jun 8, 5 AM $ 0.00318
-0.44%
$ 272,359 $ 1,954
Jun 8, 4 AM $ 0.00319
+2.95%
$ 273,099 $ 1,955
Jun 8, 3 AM $ 0.00308
-0.30%
$ 264,133 $ 1,854
Jun 8, 1 AM $ 0.0031
+0.04%
$ 265,473 $ 1,766
Jun 8, 12 AM $ 0.0031
+0.22%
$ 265,553 $ 1,994
Jun 7, 11 PM $ 0.0031
-1.85%
$ 265,451 $ 2,010
Jun 7, 5 PM $ 0.00321
+0.11%
$ 274,751 $ 1,949
Jun 7, 3 PM $ 0.0032
+6.12%
$ 274,012 $ 1,982
Jun 7, 2 PM $ 0.003
+4.05%
$ 257,351 $ 1,328
Jun 7, 12 PM $ 0.00288
+0.43%
$ 246,713 $ 1,052
Jun 7, 11 AM $ 0.00287
+2.04%
$ 245,798 $ 1,005
Jun 7, 9 AM $ 0.00283
+0.36%
$ 242,615 $ 946
Jun 7, 8 AM $ 0.00282
+0.00%
$ 241,893 $ 940
Jun 7, 7 AM $ 0.00286
-0.19%
$ 244,872 $ 939
Jun 7, 6 AM $ 0.00286
+0.15%
$ 244,627 $ 963
Jun 7, 4 AM $ 0.00288
-0.84%
$ 246,460 $ 991
Jun 7, 3 AM $ 0.00286
-1.69%
$ 245,089 $ 889
Jun 7, 2 AM $ 0.00291
+0.19%
$ 249,421 $ 906
Jun 7, 1 AM $ 0.00289
+0.12%
$ 247,547 $ 872
Jun 7, 12 AM $ 0.00297
-0.60%
$ 254,192 $ 655
Jun 6, 11 PM $ 0.00298
-1.21%
$ 255,526 $ 654
Jun 6, 5 PM $ 0.00302
+0.73%
$ 259,027 $ 642
Jun 6, 4 PM $ 0.003
+0.00%
$ 256,725 $ 588
Jun 6, 2 PM $ 0.00299
+0.00%
$ 256,549 $ 574
Jun 6, 1 PM $ 0.00302
+0.00%
$ 258,408 $ 611
Jun 6, 11 AM $ 0.00302
+0.04%
$ 258,640 $ 623
Jun 6, 10 AM $ 0.00303
-1.21%
$ 259,608 $ 659
Jun 6, 7 AM $ 0.00305
+0.00%
$ 261,053 $ 619
Jun 6, 6 AM $ 0.00304
+0.00%
$ 260,840 $ 731
Jun 6, 5 AM $ 0.00304
-0.66%
$ 260,836 $ 732
Jun 6, 4 AM $ 0.00306
+0.00%
$ 262,430 $ 782
Jun 6, 3 AM $ 0.00307
-0.90%
$ 262,912 $ 778
Jun 5, 6 PM $ 0.00312
+0.00%
$ 267,665 $ 1,115
Jun 5, 4 PM $ 0.00314
+0.00%
$ 268,694 $ 1,112
Jun 5, 2 PM $ 0.00314
+0.00%
$ 268,899 $ 2,110
Jun 5, 1 PM $ 0.00314
-1.18%
$ 268,692 $ 2,597
Jun 5, 10 AM $ 0.00315
+0.00%
$ 269,790 $ 2,632