AGT-Token Historical Data

AGT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0071
-0.40%
$ 608,463 $ 7,330
Jan 19, 2 PM $ 0.00714
+0.02%
$ 611,536 $ 6,506
Jan 19, 12 PM $ 0.00722
+3.16%
$ 618,085 $ 6,208
Jan 19, 11 AM $ 0.00698
-1.22%
$ 597,630 $ 5,398
Jan 19, 10 AM $ 0.00704
-1.97%
$ 602,729 $ 5,021
Jan 19, 9 AM $ 0.00709
-3.52%
$ 607,367 $ 4,329
Jan 19, 8 AM $ 0.00734
+0.18%
$ 628,474 $ 3,223
Jan 19, 7 AM $ 0.00731
+1.89%
$ 626,413 $ 1,647
Jan 19, 6 AM $ 0.00719
-0.62%
$ 615,642 $ 1,270
Jan 19, 5 AM $ 0.00725
+0.61%
$ 620,862 $ 1,121
Jan 19, 3 AM $ 0.00716
-3.23%
$ 613,649 $ 975
Jan 19, 2 AM $ 0.00744
+0.00%
$ 637,199 $ 13,270
Jan 18, 6 PM $ 0.00746
+0.00%
$ 639,199 $ 13,012
Jan 18, 5 PM $ 0.00734
+0.00%
$ 629,015 $ 13,502
Jan 18, 4 PM $ 0.00766
+2.22%
$ 656,201 $ 13,134
Jan 18, 3 PM $ 0.00748
-1.43%
$ 636,701 $ 12,452
Jan 18, 2 PM $ 0.00757
+1.25%
$ 648,606 $ 11,758
Jan 18, 1 PM $ 0.00747
+2.90%
$ 639,953 $ 6,909
Jan 18, 12 PM $ 0.00723
+3.81%
$ 619,633 $ 4,845
Jan 18, 11 AM $ 0.00692
-6.68%
$ 593,006 $ 3,963
Jan 18, 10 AM $ 0.00732
+0.00%
$ 627,145 $ 3,409
Jan 18, 9 AM $ 0.00731
-0.25%
$ 626,130 $ 3,337
Jan 18, 8 AM $ 0.00736
-0.85%
$ 630,519 $ 2,594
Jan 18, 7 AM $ 0.00742
+0.11%
$ 635,470 $ 2,455
Jan 18, 6 AM $ 0.00738
+0.69%
$ 632,424 $ 2,109
Jan 18, 5 AM $ 0.00737
+0.70%
$ 631,386 $ 1,890
Jan 18, 4 AM $ 0.00724
-0.54%
$ 620,331 $ 1,715
Jan 18, 3 AM $ 0.00727
+0.64%
$ 622,540 $ 1,770
Jan 18, 1 AM $ 0.00736
+0.00%
$ 630,711 $ 17,794
Jan 18, 12 AM $ 0.00757
+0.00%
$ 648,437 $ 17,385
Jan 17, 5 PM $ 0.00765
+2.71%
$ 655,005 $ 17,136
Jan 17, 4 PM $ 0.00745
-1.80%
$ 638,185 $ 16,832
Jan 17, 3 PM $ 0.0077
+2.08%
$ 659,397 $ 16,084
Jan 17, 2 PM $ 0.00751
+4.30%
$ 643,611 $ 13,823
Jan 17, 1 PM $ 0.0072
-4.16%
$ 616,942 $ 11,649
Jan 17, 12 PM $ 0.00765
-3.27%
$ 655,204 $ 11,017
Jan 17, 11 AM $ 0.00799
+1.46%
$ 684,575 $ 10,263
Jan 17, 10 AM $ 0.0081
+6.98%
$ 694,249 $ 7,642
Jan 17, 9 AM $ 0.00765
+2.24%
$ 655,730 $ 6,039
Jan 17, 7 AM $ 0.0076
+1.41%
$ 650,832 $ 5,628
Jan 17, 6 AM $ 0.00747
+0.17%
$ 640,107 $ 4,794
Jan 17, 5 AM $ 0.00744
+5.79%
$ 637,399 $ 3,683
Jan 17, 4 AM $ 0.00706
-1.58%
$ 604,988 $ 2,866
Jan 17, 3 AM $ 0.00726
-4.26%
$ 619,760 $ 1,925
Jan 17, 2 AM $ 0.00757
-0.21%
$ 648,268 $ 16,849
Jan 16, 5 PM $ 0.00762
+0.00%
$ 652,922 $ 16,552
Jan 16, 4 PM $ 0.0076
-0.60%
$ 651,364 $ 16,497
Jan 16, 3 PM $ 0.00764
+1.57%
$ 649,779 $ 14,425
Jan 16, 2 PM $ 0.0076
-0.58%
$ 650,897 $ 11,973
Jan 16, 1 PM $ 0.00765
+0.00%
$ 655,044 $ 9,289