AGT-Token Historical Data

AGT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.00577
+0.91%
$ 494,687 $ 17,754
Jan 13, 11 AM $ 0.00573
+1.50%
$ 490,538 $ 48,056
Jan 13, 10 AM $ 0.00559
-0.48%
$ 478,654 $ 48,980
Jan 13, 9 AM $ 0.00562
-1.55%
$ 481,291 $ 49,017
Jan 13, 8 AM $ 0.00576
-1.03%
$ 493,814 $ 50,309
Jan 13, 7 AM $ 0.00579
+1.13%
$ 495,962 $ 53,687
Jan 13, 5 AM $ 0.00574
+0.38%
$ 491,891 $ 59,314
Jan 13, 4 AM $ 0.00579
+0.48%
$ 496,178 $ 58,375
Jan 13, 3 AM $ 0.00575
+2.29%
$ 492,662 $ 56,789
Jan 13, 1 AM $ 0.00557
-0.76%
$ 477,009 $ 54,685
Jan 12, 10 PM $ 0.00566
+0.00%
$ -- $ 55,964
Jan 12, 7 PM $ 0.00571
+0.00%
$ 488,841 $ 56,984
Jan 12, 6 PM $ 0.00582
+2.50%
$ 498,299 $ 57,406
Jan 12, 5 PM $ 0.00567
-4.40%
$ 485,430 $ 54,929
Jan 12, 4 PM $ 0.00591
+3.09%
$ 506,126 $ 54,527
Jan 12, 3 PM $ 0.00571
+7.96%
$ 489,333 $ 51,632
Jan 12, 2 PM $ 0.00545
+3.55%
$ 480,779 $ 44,190
Jan 12, 1 PM $ 0.00526
+1.79%
$ 450,210 $ 37,411
Jan 12, 12 PM $ 0.00513
-10.20%
$ 439,719 $ 33,828
Jan 12, 11 AM $ 0.00577
-0.51%
$ 493,993 $ 34,303
Jan 12, 10 AM $ 0.00576
+3.72%
$ 493,576 $ 31,339
Jan 12, 9 AM $ 0.00556
-3.18%
$ 475,877 $ 29,861
Jan 12, 8 AM $ 0.00574
+0.95%
$ 491,308 $ 29,656
Jan 12, 7 AM $ 0.00577
+10.82%
$ 493,945 $ 27,003
Jan 12, 6 AM $ 0.00524
+0.89%
$ 449,135 $ 21,794
Jan 12, 5 AM $ 0.00517
+6.61%
$ 442,740 $ 17,755
Jan 12, 4 AM $ 0.00484
+0.19%
$ 414,475 $ 15,753
Jan 11, 5 PM $ 0.00484
+0.00%
$ 414,534 $ 16,281
Jan 11, 12 PM $ 0.00501
+0.00%
$ 428,789 $ 15,928
Jan 11, 11 AM $ 0.00497
+0.00%
$ 425,833 $ 15,864
Jan 11, 10 AM $ 0.00496
-2.79%
$ 424,786 $ 15,688
Jan 11, 9 AM $ 0.0051
+5.10%
$ 436,848 $ 15,245
Jan 11, 8 AM $ 0.00483
+0.59%
$ 413,848 $ 13,962
Jan 11, 6 AM $ 0.00477
+0.00%
$ 409,037 $ 13,649
Jan 11, 5 AM $ 0.00475
+0.46%
$ 407,098 $ 13,756
Jan 11, 4 AM $ 0.00491
+1.84%
$ 420,628 $ 13,709
Jan 10, 5 PM $ 0.00485
-0.11%
$ 415,494 $ 13,390
Jan 10, 3 PM $ 0.00497
-4.27%
$ 425,657 $ 13,505
Jan 10, 2 PM $ 0.00516
+3.54%
$ 442,399 $ 13,514
Jan 10, 1 PM $ 0.00504
-1.69%
$ 431,388 $ 12,879
Jan 10, 12 PM $ 0.00506
-0.17%
$ 433,892 $ 12,475
Jan 10, 11 AM $ 0.00505
+7.15%
$ 432,392 $ 12,350
Jan 10, 10 AM $ 0.0047
-3.52%
$ 441,385 $ 11,720
Jan 10, 9 AM $ 0.00487
+0.35%
$ 416,835 $ 9,549
Jan 10, 6 AM $ 0.00506
+0.00%
$ 433,838 $ 9,695
Jan 10, 5 AM $ 0.00507
+0.00%
$ 434,079 $ 9,649
Jan 10, 4 AM $ 0.00504
+0.87%
$ 432,117 $ 9,571
Jan 10, 3 AM $ 0.00502
-3.07%
$ 430,181 $ 9,494
Jan 10, 2 AM $ 0.00524
+0.00%
$ -- $ 9,330
Jan 9, 5 PM $ 0.00535
-3.74%
$ 458,059 $ 9,529