AGT-Token Historical Data

AGT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.00325
+0.54%
$ 278,165 $ 5,870
Jun 1, 12 PM $ 0.00321
+8.29%
$ 275,309 $ 6,229
Jun 1, 9 AM $ 0.00295
+0.34%
$ 252,687 $ 9,491
Jun 1, 8 AM $ 0.00296
-0.74%
$ 253,416 $ 10,925
Jun 1, 5 AM $ 0.00296
+0.00%
$ 253,919 $ 11,461
Jun 1, 4 AM $ 0.00297
-0.37%
$ 254,305 $ 11,490
Jun 1, 3 AM $ 0.00298
+0.27%
$ 255,119 $ 12,395
Jun 1, 1 AM $ 0.0032
+0.00%
$ 274,363 $ 11,917
Jun 1, 12 AM $ 0.00322
+5.28%
$ 275,843 $ 11,954
May 31, 11 PM $ 0.00305
+0.00%
$ 261,660 $ 11,148
May 31, 3 PM $ 0.00305
+0.00%
$ 261,457 $ 10,716
May 31, 1 PM $ 0.00306
+0.24%
$ 262,243 $ 10,612
May 31, 12 PM $ 0.00315
-2.98%
$ 269,541 $ 10,269
May 31, 11 AM $ 0.00323
+1.77%
$ 276,637 $ 9,103
May 31, 10 AM $ 0.00317
-3.79%
$ 271,207 $ 7,144
May 31, 9 AM $ 0.00329
+8.23%
$ 281,530 $ 2,971
May 31, 8 AM $ 0.00306
-0.21%
$ 262,381 $ 1,108
May 31, 7 AM $ 0.00306
-1.34%
$ 262,539 $ 1,067
May 31, 6 AM $ 0.0031
+0.14%
$ 265,336 $ 810
May 31, 5 AM $ 0.00309
+0.00%
$ 264,496 $ 544
May 31, 4 AM $ 0.00308
-0.61%
$ 263,643 $ 523
May 31, 3 AM $ 0.0031
+0.00%
$ 265,257 $ 464
May 31, 2 AM $ 0.0031
-0.89%
$ 265,281 $ 462
May 31, 12 AM $ 0.00311
+0.00%
$ 266,253 $ 573
May 30, 7 PM $ 0.0031
-0.70%
$ 265,416 $ 806
May 30, 6 PM $ 0.00312
-0.34%
$ 267,697 $ 749
May 30, 11 AM $ 0.00315
+0.36%
$ 270,164 $ 980
May 30, 10 AM $ 0.00314
-0.15%
$ 269,253 $ 975
May 30, 9 AM $ 0.00316
+0.15%
$ 270,867 $ 1,203
May 30, 8 AM $ 0.00315
+0.00%
$ 270,167 $ 1,292
May 30, 6 AM $ 0.00315
-0.30%
$ 269,923 $ 1,813
May 30, 4 AM $ 0.00317
+0.00%
$ 271,197 $ 3,103
May 30, 3 AM $ 0.00316
+0.08%
$ 270,409 $ 3,385
May 30, 2 AM $ 0.00315
+0.30%
$ 270,062 $ 3,485
May 30, 1 AM $ 0.00316
-0.57%
$ 270,710 $ 3,511
May 29, 8 PM $ 0.00318
+0.00%
$ 272,603 $ 3,376
May 29, 7 PM $ 0.00318
-0.73%
$ 272,592 $ 3,372
May 29, 6 PM $ 0.0032
-0.42%
$ 273,823 $ 3,246
May 29, 5 PM $ 0.00321
+0.15%
$ 274,927 $ 3,343
May 29, 4 PM $ 0.00322
+0.00%
$ 275,501 $ 3,561
May 29, 3 PM $ 0.00322
+0.61%
$ 275,888 $ 3,643
May 29, 2 PM $ 0.00319
-0.41%
$ 273,432 $ 4,618
May 29, 1 PM $ 0.00322
+0.10%
$ 276,010 $ 4,723
May 29, 12 PM $ 0.00322
+0.05%
$ 276,043 $ 4,711
May 29, 11 AM $ 0.00323
+0.00%
$ 277,079 $ 4,750
May 29, 10 AM $ 0.00323
+0.51%
$ 276,385 $ 4,906
May 29, 9 AM $ 0.0032
-1.53%
$ 274,482 $ 5,912
May 29, 8 AM $ 0.00325
+0.00%
$ 278,100 $ 7,087
May 29, 7 AM $ 0.00326
+0.62%
$ 279,256 $ 7,032
May 29, 6 AM $ 0.00328
-0.15%
$ 280,783 $ 6,901