AGT-Token Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00397
-3.05%
$ -- $ 3,320
Mar 20, 2026 $ 0.00406
-2.53%
$ 347,431 $ 2,844
Mar 19, 2026 $ 0.00417
+3.28%
$ 357,234 $ 21,280
Mar 18, 2026 $ 0.00409
-1.90%
$ -- $ 1,502
Mar 17, 2026 $ 0.00422
-1.06%
$ -- $ 1,432
Mar 16, 2026 $ 0.00427
+2.01%
$ 365,415 $ 12,129
Mar 15, 2026 $ 0.00419
-7.19%
$ 358,856 $ 13,015
Mar 14, 2026 $ 0.00454
+4.81%
$ 388,509 $ 9,375
Mar 13, 2026 $ 0.00436
-4.25%
$ -- $ 3,776
Mar 12, 2026 $ 0.00462
-2.01%
$ -- $ 1,041
Mar 11, 2026 $ 0.00477
+0.34%
$ -- $ 5,809
Mar 10, 2026 $ 0.00475
+1.65%
$ 406,863 $ 3,372
Mar 9, 2026 $ 0.0047
-2.10%
$ 400,274 $ 4,205
Mar 8, 2026 $ 0.00475
-5.24%
$ 407,264 $ 5,524
Mar 7, 2026 $ 0.005
-2.99%
$ 428,101 $ 4,000
Mar 6, 2026 $ 0.00517
-1.08%
$ -- $ 4,799
Mar 5, 2026 $ 0.00524
-2.33%
$ -- $ 17,152
Mar 4, 2026 $ 0.00536
+7.63%
$ 459,238 $ 20,665
Mar 3, 2026 $ 0.00497
-1.22%
$ 425,977 $ 5,215
Mar 2, 2026 $ 0.00502
-1.38%
$ -- $ 7,692
Mar 1, 2026 $ 0.00512
-1.12%
$ 438,664 $ 4,335
Feb 28, 2026 $ 0.00514
-2.50%
$ 440,070 $ 18,582
Feb 27, 2026 $ 0.00512
-1.34%
$ 438,327 $ 40,583
Feb 26, 2026 $ 0.00537
+1.96%
$ -- $ 3,082
Feb 25, 2026 $ 0.00518
+6.66%
$ 444,120 $ 10,448
Feb 24, 2026 $ 0.00516
-1.16%
$ -- $ 4,400
Feb 23, 2026 $ 0.0052
-0.98%
$ 445,823 $ 2,294
Feb 22, 2026 $ 0.00534
+7.46%
$ 457,835 $ 13,484
Feb 21, 2026 $ 0.00487
+4.05%
$ -- $ 13,717
Feb 20, 2026 $ 0.0047
-2.81%
$ -- $ 6,269
Feb 19, 2026 $ 0.00525
-25.68%
$ -- $ 5,694
Feb 18, 2026 $ 0.00506
+6.36%
$ 433,503 $ 6,338
Feb 17, 2026 $ 0.0048
-1.95%
$ 411,200 $ 1,948
Feb 16, 2026 $ 0.00501
+0.97%
$ 429,318 $ 7,151
Feb 15, 2026 $ 0.00359
-28.21%
$ -- $ 1,105
Feb 14, 2026 $ 0.00499
-4.69%
$ -- $ 3,804
Feb 13, 2026 $ 0.0052
-3.84%
$ -- $ 9,863
Feb 12, 2026 $ 0.0055
+3.81%
$ 471,103 $ 24,899
Feb 11, 2026 $ 0.00538
-0.73%
$ 461,129 $ 3,126
Feb 10, 2026 $ 0.00543
-5.13%
$ 464,950 $ 11,734
Feb 9, 2026 $ 0.00573
+2.88%
$ 490,744 $ 8,824
Feb 8, 2026 $ 0.00564
+1.02%
$ -- $ 2,310
Feb 7, 2026 $ 0.00568
+5.45%
$ 486,438 $ 4,572
Feb 6, 2026 $ 0.00526
-9.18%
$ 450,858 $ 5,513
Feb 5, 2026 $ 0.00583
+6.18%
$ 499,759 $ 22,358
Feb 4, 2026 $ 0.00551
-2.56%
$ 471,637 $ 10,954
Feb 3, 2026 $ 0.00565
-0.22%
$ -- $ 1,390
Feb 2, 2026 $ 0.0057
-0.10%
$ -- $ 886
Feb 1, 2026 $ 0.0058
-4.46%
$ 497,276 $ 2,678
Jan 31, 2026 $ 0.0061
+0.83%
$ 522,773 $ 5,273