AGT-Token Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.00261
+0.21%
$ 223,518 $ 1,558
Jun 24, 1 PM $ 0.00261
+0.07%
$ 223,190 $ 1,624
Jun 24, 12 PM $ 0.00262
-2.03%
$ 224,504 $ 1,695
Jun 24, 11 AM $ 0.00268
+0.00%
$ 229,191 $ 1,811
Jun 24, 10 AM $ 0.00267
+1.75%
$ 228,713 $ 1,789
Jun 24, 9 AM $ 0.00262
+0.00%
$ 224,769 $ 2,276
Jun 24, 8 AM $ 0.00262
-1.76%
$ 224,761 $ 2,291
Jun 24, 7 AM $ 0.00266
+0.22%
$ 227,453 $ 2,778
Jun 24, 6 AM $ 0.00265
-0.74%
$ 226,964 $ 2,922
Jun 24, 5 AM $ 0.00267
-1.29%
$ 228,365 $ 2,827
Jun 24, 4 AM $ 0.00272
+0.00%
$ 232,642 $ 2,953
Jun 24, 3 AM $ 0.00271
-1.91%
$ 232,448 $ 2,956
Jun 24, 2 AM $ 0.00276
-0.21%
$ 236,790 $ 2,896
Jun 24, 1 AM $ 0.00277
+0.62%
$ 237,277 $ 2,991
Jun 24, 12 AM $ 0.00275
-1.17%
$ 235,820 $ 3,065
Jun 23, 11 PM $ 0.00279
+0.00%
$ 238,609 $ 3,179
Jun 23, 10 PM $ 0.00279
+0.09%
$ 238,606 $ 3,178
Jun 23, 9 PM $ 0.00278
+0.00%
$ 238,403 $ 3,174
Jun 23, 6 PM $ 0.00281
+0.00%
$ 240,716 $ 3,139
Jun 23, 5 PM $ 0.00281
+0.42%
$ 240,521 $ 3,135
Jun 23, 4 PM $ 0.00281
+0.00%
$ 240,743 $ 3,092
Jun 23, 3 PM $ 0.00281
+2.79%
$ 240,748 $ 2,765
Jun 23, 2 PM $ 0.00271
-0.72%
$ 231,826 $ 2,510
Jun 23, 7 AM $ 0.00235
-2.32%
$ 201,345 $ 1,022
Jun 23, 6 AM $ 0.0024
+0.00%
$ 205,709 $ 811
Jun 23, 5 AM $ 0.0024
-1.77%
$ 205,708 $ 812
Jun 23, 4 AM $ 0.00245
+0.00%
$ 209,773 $ 667
Jun 23, 3 AM $ 0.00245
+0.00%
$ 209,772 $ 662
Jun 23, 2 AM $ 0.00243
-1.05%
$ 208,371 $ 637
Jun 23, 1 AM $ 0.00246
+0.59%
$ 210,595 $ 583
Jun 23, 12 AM $ 0.00244
-0.73%
$ 209,361 $ 572
Jun 22, 11 PM $ 0.00246
-0.16%
$ 210,901 $ 440
Jun 22, 10 PM $ 0.00247
+0.01%
$ 211,284 $ 455
Jun 22, 4 PM $ 0.00247
+0.00%
$ 211,225 $ 453
Jun 22, 3 PM $ 0.00247
+0.00%
$ 211,220 $ 453
Jun 22, 2 PM $ 0.00247
+0.00%
$ 211,225 $ 453
Jun 22, 1 PM $ 0.00247
-0.95%
$ 211,224 $ 453
Jun 22, 11 AM $ 0.00249
+0.00%
$ 213,266 $ 403
Jun 22, 10 AM $ 0.00249
+0.96%
$ 213,331 $ 440
Jun 22, 8 AM $ 0.00252
+0.00%
$ 215,763 $ 324
Jun 22, 6 AM $ 0.00256
+0.00%
$ 219,354 $ 307
Jun 22, 5 AM $ 0.00256
+0.00%
$ 219,296 $ 434
Jun 22, 4 AM $ 0.00256
+0.00%
$ 219,293 $ 583
Jun 22, 3 AM $ 0.00256
+0.00%
$ 219,207 $ 1,058
Jun 22, 2 AM $ 0.00256
+0.00%
$ 219,207 $ 1,071
Jun 22, 1 AM $ 0.00256
-1.15%
$ 219,204 $ 1,029
Jun 22, 12 AM $ 0.00261
+0.00%
$ 223,857 $ 1,242
Jun 21, 11 PM $ 0.00261
-0.48%
$ 223,728 $ 1,245
Jun 21, 10 PM $ 0.00262
+0.00%
$ 224,801 $ 1,273
Jun 21, 3 PM $ 0.00262
+0.00%
$ 224,798 $ 1,330