AGT-Token Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00409
+0.16%
$ 350,485 $ 3,804
Apr 23, 7 AM $ 0.00407
-1.35%
$ 348,877 $ 3,793
Apr 23, 5 AM $ 0.00413
+0.00%
$ 353,383 $ 4,119
Apr 23, 4 AM $ 0.00412
+0.61%
$ 352,661 $ 4,094
Apr 23, 3 AM $ 0.00416
+2.09%
$ 356,238 $ 4,224
Apr 23, 2 AM $ 0.0041
-1.20%
$ 351,617 $ 4,314
Apr 23, 1 AM $ 0.00415
+0.15%
$ 355,874 $ 4,829
Apr 22, 4 PM $ 0.00414
-0.36%
$ 354,989 $ 4,909
Apr 22, 3 PM $ 0.00416
-0.05%
$ 356,793 $ 4,909
Apr 22, 2 PM $ 0.00416
-2.16%
$ 356,217 $ 4,887
Apr 22, 12 PM $ 0.00418
+0.39%
$ 358,401 $ 4,408
Apr 22, 11 AM $ 0.00417
+0.00%
$ 357,634 $ 4,412
Apr 22, 10 AM $ 0.00417
-3.38%
$ 357,640 $ 4,402
Apr 22, 9 AM $ 0.00431
+6.29%
$ 368,838 $ 3,278
Apr 22, 8 AM $ 0.00404
+0.00%
$ 345,755 $ 2,062
Apr 22, 7 AM $ 0.00414
+0.30%
$ 354,703 $ 1,894
Apr 22, 5 AM $ 0.00422
+2.61%
$ 361,492 $ 2,379
Apr 22, 4 AM $ 0.00415
+1.84%
$ 355,720 $ 2,353
Apr 22, 3 AM $ 0.004
-3.22%
$ 342,364 $ 2,043
Apr 22, 2 AM $ 0.00405
+0.36%
$ 346,587 $ 1,727
Apr 21, 11 PM $ 0.00425
+0.00%
$ 364,270 $ 1,406
Apr 21, 10 PM $ 0.00425
+0.00%
$ 364,238 $ 1,378
Apr 21, 3 PM $ 0.0042
+0.48%
$ 359,616 $ 1,320
Apr 21, 2 PM $ 0.0042
+0.00%
$ 359,989 $ 1,329
Apr 21, 12 PM $ 0.00422
+0.05%
$ 361,789 $ 1,315
Apr 21, 11 AM $ 0.00422
-0.59%
$ 361,664 $ 1,323
Apr 21, 10 AM $ 0.00426
+0.00%
$ 365,079 $ 1,571
Apr 21, 9 AM $ 0.00431
+5.88%
$ 369,643 $ 1,749
Apr 21, 8 AM $ 0.00408
+0.20%
$ 349,502 $ 1,712
Apr 21, 7 AM $ 0.00409
-1.89%
$ 350,357 $ 1,790
Apr 21, 6 AM $ 0.00419
+0.19%
$ 358,512 $ 1,329
Apr 21, 2 AM $ 0.00421
+0.00%
$ 360,809 $ 1,545
Apr 20, 3 PM $ 0.00421
-0.56%
$ 360,788 $ 2,208
Apr 20, 11 AM $ 0.00422
-2.65%
$ 361,505 $ 2,811
Apr 20, 10 AM $ 0.0042
-3.17%
$ 359,864 $ 2,629
Apr 20, 9 AM $ 0.00435
-1.11%
$ 372,582 $ 2,534
Apr 20, 8 AM $ 0.0044
+1.49%
$ 377,220 $ 2,613
Apr 20, 6 AM $ 0.00436
+0.00%
$ 373,896 $ 2,571
Apr 20, 5 AM $ 0.00446
+0.08%
$ 382,075 $ 2,473
Apr 20, 4 AM $ 0.00446
-1.31%
$ 381,751 $ 2,460
Apr 20, 3 AM $ 0.00454
-1.26%
$ 388,838 $ 2,333
Apr 20, 2 AM $ 0.00461
+0.00%
$ 394,650 $ 2,353
Apr 20, 12 AM $ 0.00463
+4.79%
$ 396,384 $ 2,317
Apr 19, 11 PM $ 0.00442
+0.00%
$ 379,007 $ 1,801
Apr 19, 5 PM $ 0.00443
-0.46%
$ 379,305 $ 1,817
Apr 19, 3 PM $ 0.00443
+0.00%
$ 379,388 $ 1,582
Apr 19, 2 PM $ 0.00442
-1.90%
$ 378,711 $ 1,598
Apr 19, 1 PM $ 0.00451
+2.11%
$ 386,115 $ 1,472
Apr 19, 11 AM $ 0.00447
-1.25%
$ 383,328 $ 1,540
Apr 19, 10 AM $ 0.00456
+0.28%
$ 390,595 $ 1,515