AGT-Token Historical Data

AGT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $ 0.000705
+0.00%
$ 60,418 $ 229
Aug 10, 7 AM $ 0.000705
+0.00%
$ 60,417 $ 232
Aug 10, 6 AM $ 0.000714
+0.00%
$ 61,132 $ 227
Aug 10, 5 AM $ 0.000712
+0.00%
$ 60,964 $ 227
Aug 10, 4 AM $ 0.000712
-3.31%
$ 60,964 $ 205
Aug 10, 3 AM $ 0.000736
+0.05%
$ 63,048 $ 173
Aug 10, 2 AM $ 0.000736
+0.00%
$ 63,012 $ 195
Aug 10, 1 AM $ 0.000746
+0.00%
$ 63,872 $ 182
Aug 10, 12 AM $ 0.000746
+0.00%
$ 63,870 $ 187
Aug 9, 11 PM $ 0.000745
+0.00%
$ 63,860 $ 187
Aug 9, 8 PM $ 0.000745
+0.00%
$ 63,860 $ 193
Aug 9, 4 PM $ 0.000756
+0.00%
$ 64,726 $ 193
Aug 9, 3 PM $ 0.000756
-0.96%
$ 64,723 $ 177
Aug 9, 2 PM $ 0.000763
-0.01%
$ 65,350 $ 443
Aug 9, 1 PM $ 0.000763
+0.27%
$ 65,355 $ 470
Aug 9, 12 PM $ 0.000758
-1.33%
$ 64,973 $ 437
Aug 9, 11 AM $ 0.000769
-0.53%
$ 65,845 $ 437
Aug 9, 10 AM $ 0.000782
+0.26%
$ 67,012 $ 436
Aug 9, 9 AM $ 0.000778
+0.27%
$ 66,662 $ 424
Aug 9, 8 AM $ 0.000776
+0.00%
$ 66,485 $ 426
Aug 9, 7 AM $ 0.000776
-1.25%
$ 66,485 $ 426
Aug 9, 6 AM $ 0.000785
+0.00%
$ 67,290 $ 454
Aug 9, 5 AM $ 0.000785
+0.00%
$ 67,290 $ 484
Aug 9, 4 AM $ 0.000785
+0.00%
$ 67,290 $ 536
Aug 9, 3 AM $ 0.000785
-1.28%
$ 67,290 $ 536
Aug 9, 2 AM $ 0.000796
+0.26%
$ 68,159 $ 518
Aug 9, 1 AM $ 0.000794
+0.23%
$ 67,981 $ 511
Aug 9, 12 AM $ 0.000792
+0.24%
$ 67,826 $ 536
Aug 8, 11 PM $ 0.00079
+0.00%
$ 67,662 $ 531
Aug 8, 9 PM $ 0.000788
+0.00%
$ 67,485 $ 531
Aug 8, 8 PM $ 0.000788
-1.30%
$ 67,489 $ 513
Aug 8, 3 PM $ 0.000798
+0.00%
$ 68,388 $ 538
Aug 8, 2 PM $ 0.000798
+2.09%
$ 68,384 $ 538
Aug 8, 1 PM $ 0.000782
+0.01%
$ 66,973 $ 242
Aug 8, 12 PM $ 0.000782
+0.00%
$ 66,968 $ 242
Aug 8, 11 AM $ 0.000782
+0.00%
$ 66,966 $ 242
Aug 8, 10 AM $ 0.000782
+0.00%
$ 66,966 $ 242
Aug 8, 9 AM $ 0.000792
+0.00%
$ 67,851 $ 232
Aug 8, 8 AM $ 0.000795
+0.00%
$ 68,145 $ 281
Aug 8, 7 AM $ 0.000795
+1.51%
$ 68,145 $ 352
Aug 8, 6 AM $ 0.000783
+0.11%
$ 67,062 $ 336
Aug 8, 5 AM $ 0.000776
-1.14%
$ 66,465 $ 283
Aug 8, 3 AM $ 0.000785
+0.00%
$ 67,228 $ 244
Aug 8, 2 AM $ 0.000785
+0.00%
$ 67,228 $ 305
Aug 8, 1 AM $ 0.000785
-0.32%
$ 67,226 $ 320
Aug 8, 12 AM $ 0.000784
+0.00%
$ 67,124 $ 297
Aug 7, 7 PM $ 0.000787
+0.00%
$ 67,378 $ 567
Aug 7, 4 PM $ 0.000797
+0.00%
$ 68,267 $ 567
Aug 7, 3 PM $ 0.000797
+0.01%
$ 68,267 $ 567
Aug 7, 2 PM $ 0.000797
+0.00%
$ 68,263 $ 555