AGT-Token Historical Data

AGT Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.00328
-0.15%
$ 280,783 $ 6,901
May 29, 5 AM $ 0.00328
+0.25%
$ 281,255 $ 6,516
May 29, 4 AM $ 0.00326
+0.42%
$ 279,564 $ 6,014
May 29, 3 AM $ 0.00336
-2.11%
$ 287,484 $ 5,623
May 29, 2 AM $ 0.00342
+0.00%
$ 293,087 $ 5,669
May 29, 1 AM $ 0.00342
-0.06%
$ 292,873 $ 5,671
May 28, 11 PM $ 0.00342
+0.00%
$ 293,341 $ 5,666
May 28, 10 PM $ 0.00342
-0.29%
$ 292,874 $ 5,678
May 28, 9 PM $ 0.00343
+0.00%
$ 293,788 $ 5,668
May 28, 6 PM $ 0.00343
+0.00%
$ 293,966 $ 5,542
May 28, 5 PM $ 0.00345
+0.99%
$ 295,436 $ 5,524
May 28, 3 PM $ 0.00343
+0.99%
$ 294,171 $ 5,163
May 28, 2 PM $ 0.0034
+3.26%
$ 291,197 $ 3,956
May 28, 1 PM $ 0.00329
+0.00%
$ 282,178 $ 3,683
May 28, 12 PM $ 0.00328
+0.58%
$ 281,262 $ 3,660
May 28, 11 AM $ 0.00326
+0.93%
$ 279,178 $ 3,678
May 28, 10 AM $ 0.00327
-2.05%
$ 280,476 $ 3,578
May 28, 9 AM $ 0.00333
-0.06%
$ 285,475 $ 2,532
May 28, 8 AM $ 0.00332
-3.64%
$ 284,574 $ 1,658
May 28, 6 AM $ 0.00348
-0.24%
$ 297,728 $ 1,476
May 28, 5 AM $ 0.00348
+0.77%
$ 297,806 $ 1,496
May 28, 4 AM $ 0.00345
+1.47%
$ 295,592 $ 1,685
May 28, 3 AM $ 0.00339
-1.55%
$ 290,715 $ 1,432
May 27, 11 PM $ 0.00346
-0.18%
$ 296,058 $ 1,707
May 27, 4 PM $ 0.00347
+0.00%
$ 297,368 $ 2,288
May 27, 2 PM $ 0.0035
-0.46%
$ 299,944 $ 2,270
May 27, 1 PM $ 0.00353
+0.18%
$ 302,507 $ 2,349
May 27, 12 PM $ 0.00352
-0.46%
$ 301,850 $ 3,156
May 27, 10 AM $ 0.00357
+0.13%
$ 305,504 $ 3,236
May 27, 9 AM $ 0.00356
+1.80%
$ 304,976 $ 3,335
May 27, 8 AM $ 0.00349
-0.66%
$ 299,046 $ 3,209
May 27, 7 AM $ 0.00351
-1.54%
$ 300,947 $ 3,425
May 27, 6 AM $ 0.00357
-0.37%
$ 305,803 $ 3,721
May 27, 5 AM $ 0.00358
+3.37%
$ 306,597 $ 3,589
May 27, 4 AM $ 0.00342
+1.14%
$ 293,102 $ 3,255
May 27, 3 AM $ 0.00338
-1.25%
$ 289,785 $ 3,264
May 27, 2 AM $ 0.00342
-0.28%
$ 293,081 $ 3,165
May 27, 12 AM $ 0.00343
+2.62%
$ 294,112 $ 3,585
May 26, 11 PM $ 0.00337
-0.69%
$ 288,505 $ 3,299
May 26, 10 PM $ 0.00339
-0.63%
$ 290,543 $ 3,236
May 26, 5 PM $ 0.00342
-1.37%
$ 293,253 $ 3,172
May 26, 4 PM $ 0.00343
+2.34%
$ 294,136 $ 2,955
May 26, 2 PM $ 0.00338
-1.02%
$ 289,750 $ 2,760
May 26, 1 PM $ 0.00342
+3.97%
$ 292,958 $ 2,789
May 26, 12 PM $ 0.00329
+1.63%
$ 281,868 $ 1,945
May 26, 11 AM $ 0.00323
+0.20%
$ 276,883 $ 1,905
May 26, 10 AM $ 0.00322
+0.95%
$ 276,170 $ 1,882
May 26, 9 AM $ 0.00321
+0.00%
$ 274,996 $ 1,809
May 26, 8 AM $ 0.00326
+0.46%
$ 279,135 $ 1,726
May 26, 7 AM $ 0.00325
+0.20%
$ 277,999 $ 1,963