AGT-Token Historical Data

AGT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.00558
+7.25%
$ 478,028 $ 9,137
Jan 9, 3 PM $ 0.00519
+2.74%
$ 444,580 $ 8,059
Jan 9, 2 PM $ 0.00503
-3.34%
$ 431,304 $ 7,626
Jan 9, 1 PM $ 0.00521
+5.65%
$ 446,430 $ 5,727
Jan 9, 12 PM $ 0.00513
+1.51%
$ 439,254 $ 5,215
Jan 9, 11 AM $ 0.00506
+3.96%
$ 433,240 $ 4,798
Jan 9, 10 AM $ 0.00485
-2.62%
$ 412,010 $ 4,108
Jan 9, 8 AM $ 0.00505
+1.06%
$ 432,438 $ 4,010
Jan 9, 7 AM $ 0.005
+0.19%
$ 428,085 $ 3,898
Jan 9, 6 AM $ 0.00499
-1.52%
$ 427,688 $ 3,700
Jan 9, 4 AM $ 0.00505
-0.80%
$ 432,314 $ 3,591
Jan 9, 3 AM $ 0.00509
+0.00%
$ 436,257 $ 3,557
Jan 8, 11 PM $ 0.00511
+0.93%
$ 438,132 $ 3,435
Jan 8, 6 PM $ 0.00505
+0.00%
$ 432,780 $ 3,359
Jan 8, 4 PM $ 0.00504
+1.24%
$ 431,827 $ 3,314
Jan 8, 3 PM $ 0.00496
-5.27%
$ 425,189 $ 2,919
Jan 8, 11 AM $ 0.00525
-0.92%
$ 449,854 $ 1,754
Jan 8, 10 AM $ 0.0053
+3.08%
$ 454,212 $ 1,810
Jan 8, 9 AM $ 0.00515
-0.05%
$ 441,131 $ 1,669
Jan 8, 8 AM $ 0.00512
+0.00%
$ 438,609 $ 1,631
Jan 8, 5 AM $ 0.00511
-0.21%
$ 437,918 $ 1,674
Jan 7, 4 PM $ 0.00518
+0.00%
$ 443,756 $ 1,601
Jan 7, 3 PM $ 0.00521
-1.51%
$ 445,957 $ 1,586
Jan 7, 1 PM $ 0.00527
+1.57%
$ 451,074 $ 1,465
Jan 7, 12 PM $ 0.00514
-3.14%
$ 440,205 $ 1,346
Jan 7, 11 AM $ 0.00531
+3.95%
$ 455,140 $ 1,181
Jan 7, 10 AM $ 0.00518
-0.08%
$ 444,002 $ 755
Jan 7, 8 AM $ 0.0052
+0.00%
$ 445,716 $ 595
Jan 7, 6 AM $ 0.00518
+0.49%
$ 443,408 $ 718
Jan 6, 1 PM $ 0.00511
+0.00%
$ 437,915 $ 469
Jan 6, 11 AM $ 0.00512
+0.00%
$ 438,306 $ 912
Jan 6, 10 AM $ 0.00511
+0.63%
$ 437,442 $ 908
Jan 6, 9 AM $ 0.00509
+0.29%
$ 435,754 $ 1,233
Jan 6, 8 AM $ 0.00514
-0.80%
$ 440,583 $ 2,416
Jan 6, 7 AM $ 0.00516
+1.67%
$ 442,183 $ 2,422
Jan 6, 6 AM $ 0.00506
-0.17%
$ 433,468 $ 2,349
Jan 6, 5 AM $ 0.0051
-1.18%
$ 436,618 $ 2,279
Jan 6, 4 AM $ 0.00515
+2.25%
$ 440,869 $ 2,191
Jan 6, 3 AM $ 0.00502
+1.74%
$ 429,956 $ 2,039
Jan 5, 6 PM $ 0.00507
+0.17%
$ 434,644 $ 1,640
Jan 5, 5 PM $ 0.00507
+0.44%
$ 433,930 $ 1,626
Jan 5, 4 PM $ 0.00504
+0.91%
$ 431,403 $ 1,556
Jan 5, 11 AM $ 0.00526
+1.24%
$ 450,777 $ 1,123
Jan 5, 10 AM $ 0.00533
-0.76%
$ 456,424 $ 644
Jan 5, 9 AM $ 0.00534
+1.90%
$ 457,485 $ 2,642
Jan 5, 8 AM $ 0.00522
-0.63%
$ 447,543 $ 1,311
Jan 5, 7 AM $ 0.00529
-0.75%
$ 453,357 $ 228
Jan 5, 6 AM $ 0.00531
+4.62%
$ 454,941 $ 349
Jan 5, 5 AM $ 0.00514
+0.00%
$ 440,553 $ 243
Jan 5, 4 AM $ 0.00512
+0.63%
$ 438,455 $ 218