AGT-Token Historical Data

AGT Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00325
+0.20%
$ 277,999 $ 1,963
May 26, 6 AM $ 0.00324
+0.00%
$ 277,735 $ 1,572
May 26, 5 AM $ 0.00327
-1.17%
$ 279,718 $ 1,680
May 26, 4 AM $ 0.00332
-0.02%
$ 283,983 $ 1,681
May 26, 3 AM $ 0.00332
+0.00%
$ 284,152 $ 1,631
May 26, 2 AM $ 0.00333
-0.87%
$ 285,473 $ 1,513
May 25, 4 PM $ 0.00328
+0.00%
$ 281,136 $ 1,407
May 25, 2 PM $ 0.00327
+1.01%
$ 279,889 $ 1,492
May 25, 12 PM $ 0.00322
-1.32%
$ 275,619 $ 1,352
May 25, 11 AM $ 0.00326
-0.50%
$ 279,444 $ 1,277
May 25, 10 AM $ 0.00324
+0.00%
$ 277,590 $ 1,217
May 25, 9 AM $ 0.00325
+0.57%
$ 278,103 $ 1,315
May 25, 8 AM $ 0.00321
-1.44%
$ 275,142 $ 3,256
May 25, 7 AM $ 0.00326
+0.07%
$ 278,900 $ 4,702
May 25, 6 AM $ 0.00326
-1.13%
$ 279,040 $ 5,142
May 25, 5 AM $ 0.0033
+0.65%
$ 282,624 $ 6,334
May 25, 4 AM $ 0.00329
-0.10%
$ 281,564 $ 6,302
May 25, 3 AM $ 0.00329
-0.01%
$ 282,070 $ 6,311
May 25, 2 AM $ 0.00328
+0.00%
$ 280,859 $ 6,347
May 25, 1 AM $ 0.00331
+0.00%
$ 283,916 $ 6,294
May 25, 12 AM $ 0.00331
+0.38%
$ 283,483 $ 6,249
May 24, 11 PM $ 0.00333
+0.00%
$ 285,512 $ 6,216
May 24, 9 PM $ 0.00335
+0.04%
$ 286,859 $ 6,125
May 24, 7 PM $ 0.00335
+0.00%
$ 286,767 $ 6,110
May 24, 3 PM $ 0.00334
+0.13%
$ 286,466 $ 6,136
May 24, 2 PM $ 0.00334
-0.75%
$ 285,906 $ 6,441
May 24, 1 PM $ 0.00335
+0.00%
$ 287,368 $ 6,462
May 24, 12 PM $ 0.00336
+0.05%
$ 287,450 $ 6,494
May 24, 11 AM $ 0.00335
+0.81%
$ 286,961 $ 6,461
May 24, 10 AM $ 0.00334
+0.36%
$ 286,401 $ 6,317
May 24, 9 AM $ 0.00331
+0.72%
$ 283,732 $ 6,166
May 24, 8 AM $ 0.00329
-9.23%
$ 281,575 $ 5,732
May 24, 7 AM $ 0.00362
+2.11%
$ 310,087 $ 3,879
May 24, 6 AM $ 0.00354
-1.54%
$ 303,679 $ 2,943
May 24, 5 AM $ 0.0036
-2.92%
$ 308,283 $ 1,768
May 24, 1 AM $ 0.00372
+0.00%
$ 318,325 $ 1,779
May 23, 11 PM $ 0.00372
+0.01%
$ 318,317 $ 1,834
May 23, 4 PM $ 0.00369
+0.01%
$ 316,010 $ 1,910
May 23, 3 PM $ 0.00369
-2.71%
$ 315,790 $ 1,905
May 23, 2 PM $ 0.00379
-0.59%
$ 324,611 $ 1,910
May 23, 1 PM $ 0.00381
+0.00%
$ 326,219 $ 2,078
May 23, 9 AM $ 0.0038
+0.22%
$ 325,905 $ 2,990
May 23, 8 AM $ 0.00381
-0.78%
$ 326,062 $ 3,137
May 23, 7 AM $ 0.00383
+2.46%
$ 328,335 $ 3,041
May 23, 6 AM $ 0.00377
-0.24%
$ 322,742 $ 2,754
May 23, 5 AM $ 0.00376
+0.00%
$ 322,035 $ 2,917
May 23, 4 AM $ 0.00377
+0.00%
$ 322,991 $ 2,889
May 23, 3 AM $ 0.00375
+0.29%
$ 321,653 $ 2,738
May 22, 11 PM $ 0.00375
+0.68%
$ 320,911 $ 2,654
May 22, 3 PM $ 0.00374
-1.25%
$ 320,258 $ 2,551