AGT-Token Historical Data

AGT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.00542
+0.00%
$ 464,235 $ 23,815
Dec 30, 10 AM $ 0.00556
+0.00%
$ 476,089 $ 23,758
Dec 30, 9 AM $ 0.00562
+0.19%
$ 481,207 $ 23,641
Dec 30, 8 AM $ 0.00565
-0.11%
$ 483,739 $ 23,619
Dec 30, 7 AM $ 0.0057
+0.96%
$ 484,567 $ 23,436
Dec 30, 5 AM $ 0.00555
+1.81%
$ 475,319 $ 22,597
Dec 30, 4 AM $ 0.00549
+0.17%
$ 470,029 $ 22,473
Dec 30, 3 AM $ 0.00553
+0.00%
$ 473,403 $ 22,404
Dec 30, 2 AM $ 0.00551
+0.72%
$ 472,094 $ 22,239
Dec 30, 1 AM $ 0.00545
-0.72%
$ 466,665 $ 22,263
Dec 29, 7 PM $ 0.00556
-0.17%
$ 476,639 $ 22,464
Dec 29, 2 PM $ 0.0057
+0.03%
$ 488,566 $ 22,729
Dec 29, 1 PM $ 0.00575
-0.23%
$ 492,348 $ 22,501
Dec 29, 12 PM $ 0.00574
+2.58%
$ 489,365 $ 21,954
Dec 29, 11 AM $ 0.00557
-0.09%
$ 477,064 $ 21,081
Dec 29, 10 AM $ 0.00555
-0.84%
$ 475,673 $ 20,812
Dec 29, 9 AM $ 0.00559
+2.99%
$ 478,625 $ 20,739
Dec 29, 8 AM $ 0.00547
+1.96%
$ 468,903 $ 20,006
Dec 29, 7 AM $ 0.00536
+0.44%
$ 459,297 $ 19,701
Dec 29, 5 AM $ 0.00532
-0.73%
$ 455,997 $ 19,185
Dec 29, 4 AM $ 0.00535
+0.88%
$ 458,260 $ 19,292
Dec 29, 3 AM $ 0.00532
+0.56%
$ 455,478 $ 18,643
Dec 29, 2 AM $ 0.00528
-1.77%
$ 452,682 $ 17,734
Dec 29, 1 AM $ 0.00536
+7.59%
$ 459,293 $ 16,920
Dec 28, 4 PM $ 0.00505
+0.10%
$ 432,392 $ 15,738
Dec 28, 3 PM $ 0.00503
+2.68%
$ 430,970 $ 15,454
Dec 28, 2 PM $ 0.00489
+0.00%
$ 418,534 $ 14,446
Dec 28, 1 PM $ 0.00489
-1.38%
$ 418,560 $ 14,646
Dec 28, 10 AM $ 0.00505
+0.36%
$ 432,534 $ 14,742
Dec 28, 8 AM $ 0.00501
-1.62%
$ 429,402 $ 14,160
Dec 28, 7 AM $ 0.00516
+2.79%
$ 442,263 $ 14,230
Dec 28, 2 AM $ 0.0052
+2.27%
$ 445,060 $ 13,966
Dec 27, 5 PM $ 0.00506
-0.17%
$ 433,167 $ 13,503
Dec 27, 11 AM $ 0.0051
-0.55%
$ 436,554 $ 13,863
Dec 27, 10 AM $ 0.00512
+1.32%
$ 438,525 $ 13,016
Dec 27, 4 AM $ 0.00511
+0.00%
$ 437,500 $ 14,292
Dec 26, 1 PM $ 0.00522
+0.00%
$ 447,031 $ 13,201
Dec 26, 11 AM $ 0.00523
+1.08%
$ 448,391 $ 13,051
Dec 26, 10 AM $ 0.00516
+0.95%
$ 441,846 $ 12,770
Dec 26, 9 AM $ 0.00512
+0.00%
$ 438,688 $ 12,729
Dec 26, 8 AM $ 0.00514
+0.00%
$ 440,118 $ 12,594
Dec 26, 5 AM $ 0.0051
+0.00%
$ 436,733 $ 12,881
Dec 26, 3 AM $ 0.00546
+0.00%
$ 467,475 $ 12,520
Dec 26, 2 AM $ 0.00552
+0.00%
$ 472,475 $ 12,519
Dec 26, 1 AM $ 0.00552
+0.10%
$ 472,592 $ 12,458
Dec 26, 12 AM $ 0.00549
+0.00%
$ 470,198 $ 12,873
Dec 25, 3 PM $ 0.00555
+0.00%
$ 475,305 $ 12,627
Dec 25, 2 PM $ 0.00556
-0.08%
$ 476,052 $ 12,710
Dec 25, 1 PM $ 0.0056
+0.00%
$ 479,763 $ 12,731
Dec 25, 12 PM $ 0.00566
-0.02%
$ 484,549 $ 12,680