AGT-Token Historical Data

AGT Page 32
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.00374
-1.25%
$ 320,258 $ 2,551
May 22, 2 PM $ 0.00378
-0.72%
$ 323,616 $ 2,454
May 22, 11 AM $ 0.00322
-14.99%
$ 276,053 $ 1,968
May 22, 10 AM $ 0.00379
-5.93%
$ 324,548 $ 2,175
May 22, 9 AM $ 0.00399
+14.69%
$ 341,737 $ 1,847
May 22, 8 AM $ 0.00349
-9.32%
$ 299,126 $ 1,327
May 22, 7 AM $ 0.00385
+0.00%
$ 329,711 $ 1,553
May 22, 6 AM $ 0.00392
-5.11%
$ 335,961 $ 1,657
May 22, 5 AM $ 0.00413
+7.52%
$ 353,576 $ 1,680
May 22, 4 AM $ 0.0038
+3.17%
$ 325,729 $ 1,476
May 22, 3 AM $ 0.0036
+0.00%
$ 308,306 $ 1,398
May 22, 12 AM $ 0.00364
-0.14%
$ 312,191 $ 1,582
May 21, 11 PM $ 0.00363
+0.00%
$ 311,354 $ 1,603
May 21, 9 PM $ 0.00381
+0.00%
$ 326,738 $ 1,578
May 21, 6 PM $ 0.00376
+0.00%
$ 321,883 $ 1,557
May 21, 4 PM $ 0.00374
+5.67%
$ 320,264 $ 1,427
May 21, 3 PM $ 0.00371
-0.40%
$ 317,860 $ 1,472
May 21, 2 PM $ 0.00374
+0.00%
$ 320,399 $ 1,342
May 21, 1 PM $ 0.0038
+0.22%
$ 325,636 $ 1,354
May 21, 12 PM $ 0.00378
+3.55%
$ 324,224 $ 1,349
May 21, 11 AM $ 0.00365
+0.14%
$ 312,799 $ 1,509
May 21, 10 AM $ 0.00377
+1.58%
$ 323,169 $ 1,480
May 21, 9 AM $ 0.00371
-0.89%
$ 318,099 $ 2,507
May 21, 8 AM $ 0.00359
-6.31%
$ 307,754 $ 2,476
May 21, 7 AM $ 0.00354
+0.00%
$ 302,936 $ 2,410
May 21, 6 AM $ 0.00354
+0.00%
$ 302,973 $ 2,531
May 21, 4 AM $ 0.00372
+0.00%
$ 318,338 $ 2,572
May 21, 3 AM $ 0.00367
-2.52%
$ 314,000 $ 2,632
May 21, 2 AM $ 0.00375
-0.75%
$ 321,407 $ 2,684
May 20, 3 PM $ 0.00381
+0.00%
$ 326,735 $ 3,502
May 20, 2 PM $ 0.00383
+0.00%
$ 328,328 $ 3,576
May 20, 1 PM $ 0.00397
+0.00%
$ 340,105 $ 3,614
May 20, 12 PM $ 0.00395
+1.41%
$ 338,466 $ 3,989
May 20, 10 AM $ 0.00387
-1.23%
$ 331,579 $ 3,913
May 20, 9 AM $ 0.00393
-3.01%
$ 336,362 $ 3,163
May 20, 8 AM $ 0.00404
+2.85%
$ 346,208 $ 3,124
May 20, 5 AM $ 0.00392
+1.99%
$ 335,791 $ 2,800
May 20, 4 AM $ 0.00384
+1.01%
$ 328,928 $ 2,280
May 20, 3 AM $ 0.0038
-1.52%
$ 325,573 $ 2,309
May 20, 2 AM $ 0.00386
-1.51%
$ 330,587 $ 2,374
May 20, 1 AM $ 0.00382
+0.00%
$ -- $ 2,282
May 19, 5 PM $ 0.00386
+3.39%
$ 330,577 $ 2,206
May 19, 4 PM $ 0.00399
+4.26%
$ 341,961 $ 2,051
May 19, 3 PM $ 0.00394
+4.62%
$ 337,429 $ 1,510
May 19, 1 PM $ 0.00408
+5.81%
$ 349,097 $ 1,565
May 19, 12 PM $ 0.00377
+0.00%
$ 322,577 $ 1,053
May 19, 10 AM $ 0.00396
+1.52%
$ 339,306 $ 1,044
May 19, 9 AM $ 0.00389
+0.17%
$ 333,237 $ 1,072
May 19, 8 AM $ 0.00387
+0.00%
$ 331,733 $ 1,014
May 19, 3 AM $ 0.00383
+0.00%
$ 328,003 $ 1,734