AGT-Token Historical Data

AGT Page 33
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.00383
+0.00%
$ 328,003 $ 1,734
May 19, 2 AM $ 0.00384
+0.00%
$ 328,651 $ 1,852
May 18, 11 PM $ 0.00414
+0.00%
$ 354,974 $ 1,920
May 18, 3 PM $ 0.00394
-8.82%
$ 337,684 $ 7,903
May 18, 2 PM $ 0.00432
+5.42%
$ 370,010 $ 8,265
May 18, 1 PM $ 0.0041
-1.50%
$ 350,968 $ 7,808
May 18, 11 AM $ 0.00407
-0.94%
$ 348,624 $ 7,721
May 18, 10 AM $ 0.00411
-2.24%
$ 352,107 $ 7,997
May 18, 9 AM $ 0.00418
+2.32%
$ 357,854 $ 8,360
May 18, 8 AM $ 0.0041
-2.55%
$ 350,845 $ 8,589
May 18, 6 AM $ 0.00422
+1.01%
$ 361,516 $ 9,198
May 18, 5 AM $ 0.00419
-2.40%
$ 358,606 $ 9,211
May 18, 4 AM $ 0.00429
+1.90%
$ 367,339 $ 10,662
May 17, 11 PM $ 0.00443
+3.51%
$ 379,545 $ 11,353
May 17, 10 PM $ 0.00465
+0.00%
$ 398,020 $ 11,385
May 17, 8 PM $ 0.00453
+0.00%
$ 387,663 $ 11,989
May 17, 6 PM $ 0.00483
-0.41%
$ 414,184 $ 11,714
May 17, 5 PM $ 0.00485
+4.26%
$ 415,177 $ 11,326
May 17, 4 PM $ 0.00464
-1.38%
$ 397,484 $ 10,132
May 17, 3 PM $ 0.00471
+22.22%
$ 403,062 $ 7,361
May 17, 2 PM $ 0.00385
+0.00%
$ 329,754 $ 9,349
May 17, 12 PM $ 0.00402
+0.00%
$ 344,078 $ 17,394
May 17, 11 AM $ 0.00456
-2.25%
$ 391,003 $ 19,336
May 17, 10 AM $ 0.00408
-9.98%
$ 349,344 $ 21,097
May 17, 9 AM $ 0.00454
-0.56%
$ 388,575 $ 19,698
May 17, 8 AM $ 0.00452
+3.71%
$ 387,381 $ 17,760
May 17, 7 AM $ 0.00438
-0.95%
$ 375,320 $ 18,634
May 17, 6 AM $ 0.00443
-5.44%
$ 379,284 $ 18,496
May 17, 5 AM $ 0.00469
+23.95%
$ 401,384 $ 16,496
May 17, 4 AM $ 0.00377
-13.16%
$ 323,347 $ 16,992
May 17, 3 AM $ 0.00421
+0.00%
$ 360,404 $ 15,391
May 17, 2 AM $ 0.00419
-3.71%
$ 358,797 $ 15,486
May 16, 11 PM $ 0.00367
+0.00%
$ 314,691 $ 14,841
May 16, 7 PM $ 0.00407
+14.62%
$ 349,029 $ 14,855
May 16, 6 PM $ 0.0039
+0.00%
$ 333,868 $ 13,566
May 16, 4 PM $ 0.00376
+2.81%
$ 322,215 $ 13,716
May 16, 3 PM $ 0.00365
-10.11%
$ 312,571 $ 12,748
May 16, 2 PM $ 0.00405
-2.07%
$ 347,070 $ 10,613
May 16, 1 PM $ 0.00413
+1.86%
$ 353,699 $ 9,030
May 16, 12 PM $ 0.00408
+3.82%
$ 349,300 $ 6,361
May 16, 11 AM $ 0.00392
+4.02%
$ 335,699 $ 3,396
May 16, 10 AM $ 0.00377
+3.78%
$ 322,729 $ 1,101
May 16, 9 AM $ 0.00363
-5.65%
$ 310,909 $ 1,193
May 16, 8 AM $ 0.00385
+0.20%
$ 329,541 $ 2,425
May 16, 7 AM $ 0.00381
+0.27%
$ 326,320 $ 2,923
May 16, 6 AM $ 0.00379
+0.44%
$ 325,002 $ 2,952
May 16, 5 AM $ 0.00374
-1.03%
$ 320,141 $ 2,830
May 16, 4 AM $ 0.00378
+0.73%
$ 323,697 $ 2,919
May 16, 3 AM $ 0.00377
+0.51%
$ 322,711 $ 3,928
May 16, 2 AM $ 0.00388
+0.54%
$ 332,501 $ 3,915