AGT-Token Historical Data

AGT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00563
-0.10%
$ 482,534 $ 12,589
Dec 25, 8 AM $ 0.0057
+0.18%
$ 488,632 $ 12,704
Dec 25, 7 AM $ 0.00574
+0.00%
$ 491,445 $ 13,127
Dec 25, 5 AM $ 0.00593
+0.02%
$ 508,198 $ 12,900
Dec 25, 4 AM $ 0.00593
-0.20%
$ 508,017 $ 12,916
Dec 25, 2 AM $ 0.00595
+0.00%
$ 510,100 $ 12,950
Dec 25, 12 AM $ 0.00596
+0.00%
$ 510,910 $ 12,418
Dec 24, 2 PM $ 0.00599
+0.80%
$ 513,445 $ 12,788
Dec 24, 1 PM $ 0.00596
-0.52%
$ 510,745 $ 12,820
Dec 24, 12 PM $ 0.00598
+0.00%
$ 511,990 $ 13,011
Dec 24, 10 AM $ 0.00608
+0.00%
$ 520,647 $ 13,241
Dec 24, 7 AM $ 0.00623
-1.33%
$ 534,055 $ 13,245
Dec 24, 6 AM $ 0.00638
+0.00%
$ 546,721 $ 11,695
Dec 23, 4 PM $ 0.00649
-4.84%
$ 555,869 $ 13,758
Dec 23, 3 PM $ 0.00653
+8.86%
$ 559,757 $ 11,784
Dec 23, 2 PM $ 0.00598
+0.00%
$ 512,132 $ 10,239
Dec 23, 1 PM $ 0.00613
+0.19%
$ 524,961 $ 10,082
Dec 23, 12 PM $ 0.00599
-0.05%
$ 513,115 $ 9,672
Dec 23, 11 AM $ 0.00599
-1.46%
$ 513,380 $ 9,690
Dec 23, 9 AM $ 0.00579
+0.00%
$ 495,707 $ 8,874
Dec 23, 8 AM $ 0.00583
+0.00%
$ 499,415 $ 8,800
Dec 23, 6 AM $ 0.00583
-0.10%
$ 499,563 $ 8,778
Dec 23, 5 AM $ 0.00584
+0.17%
$ 499,943 $ 8,775
Dec 23, 3 AM $ 0.00585
+0.43%
$ 501,003 $ 8,766
Dec 23, 2 AM $ 0.00593
+0.00%
$ 507,774 $ 7,809
Dec 22, 1 PM $ 0.00617
+3.33%
$ 528,855 $ 8,273
Dec 22, 12 PM $ 0.00603
-4.30%
$ 516,450 $ 8,083
Dec 22, 11 AM $ 0.00605
+2.61%
$ 518,581 $ 7,545
Dec 22, 9 AM $ 0.00588
+2.76%
$ 503,452 $ 6,815
Dec 22, 8 AM $ 0.00571
-1.48%
$ 489,534 $ 6,763
Dec 22, 7 AM $ 0.00564
+6.91%
$ 483,559 $ 6,357
Dec 22, 4 AM $ 0.00536
+3.44%
$ 459,069 $ 5,485
Dec 22, 3 AM $ 0.00519
+0.36%
$ 444,641 $ 4,984
Dec 22, 2 AM $ 0.0052
-0.11%
$ 445,339 $ 5,009
Dec 22, 1 AM $ 0.00515
+3.20%
$ 441,534 $ 4,746
Dec 22, 12 AM $ 0.00494
-0.06%
$ 422,801 $ 4,307
Dec 21, 11 PM $ 0.00492
+0.00%
$ 421,313 $ 4,390
Dec 21, 3 PM $ 0.00491
+0.00%
$ 421,025 $ 4,132
Dec 21, 10 AM $ 0.00495
+0.30%
$ 423,668 $ 4,079
Dec 21, 6 AM $ 0.00492
-0.05%
$ 421,867 $ 4,029
Dec 21, 5 AM $ 0.00493
+0.37%
$ 422,627 $ 4,028
Dec 21, 4 AM $ 0.00501
+0.85%
$ 429,299 $ 3,853
Dec 21, 3 AM $ 0.00498
+0.00%
$ 426,227 $ 3,995
Dec 20, 7 PM $ 0.00523
+0.00%
$ 448,374 $ 3,451
Dec 20, 5 PM $ 0.00526
+0.31%
$ 450,629 $ 3,385
Dec 20, 2 PM $ 0.0052
+0.00%
$ 445,749 $ 3,311
Dec 20, 1 PM $ 0.00522
+0.09%
$ 446,979 $ 3,283
Dec 20, 12 PM $ 0.0052
-5.76%
$ 445,076 $ 3,218
Dec 20, 11 AM $ 0.00551
+6.26%
$ 471,806 $ 2,815
Dec 20, 5 AM $ 0.00524
-1.17%
$ 448,674 $ 1,453