AGT-Token Historical Data

AGT Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00388
+0.54%
$ 332,501 $ 3,915
May 15, 8 PM $ 0.00364
+0.00%
$ 311,459 $ 4,137
May 15, 5 PM $ 0.00397
+0.27%
$ 340,324 $ 4,288
May 15, 4 PM $ 0.0036
+0.14%
$ 308,361 $ 3,864
May 15, 1 PM $ 0.00402
+0.00%
$ 344,485 $ 6,910
May 15, 11 AM $ 0.00395
+0.00%
$ 338,055 $ 7,144
May 15, 10 AM $ 0.00401
+0.00%
$ 343,842 $ 7,065
May 15, 9 AM $ 0.00401
+0.41%
$ 343,337 $ 7,038
May 15, 8 AM $ 0.00397
-4.27%
$ 340,060 $ 6,353
May 15, 7 AM $ 0.00414
+2.14%
$ 354,553 $ 5,338
May 15, 6 AM $ 0.00417
+0.00%
$ 357,109 $ 5,505
May 15, 5 AM $ 0.00415
-4.30%
$ 355,584 $ 5,600
May 15, 4 AM $ 0.00433
+6.90%
$ 370,996 $ 5,749
May 15, 3 AM $ 0.00419
+0.42%
$ 358,670 $ 4,317
May 15, 2 AM $ 0.00416
+3.68%
$ 356,414 $ 4,158
May 15, 1 AM $ 0.00401
-0.12%
$ 343,805 $ 4,167
May 14, 11 PM $ 0.00437
+0.00%
$ 374,648 $ 4,746
May 14, 10 PM $ 0.00439
+0.00%
$ 376,269 $ 5,274
May 14, 9 PM $ 0.00426
-0.64%
$ 364,587 $ 5,302
May 14, 8 PM $ 0.00409
-6.16%
$ 350,322 $ 5,348
May 14, 7 PM $ 0.00435
+0.00%
$ 372,794 $ 5,281
May 14, 6 PM $ 0.00428
+0.00%
$ 366,966 $ 5,121
May 14, 4 PM $ 0.0042
+7.26%
$ 359,458 $ 5,445
May 14, 3 PM $ 0.00421
+4.82%
$ 360,402 $ 5,336
May 14, 2 PM $ 0.00383
+0.00%
$ 328,357 $ 2,407
May 14, 1 PM $ 0.00363
-8.49%
$ 310,587 $ 2,621
May 14, 12 PM $ 0.00378
+0.00%
$ 323,689 $ 2,453
May 14, 11 AM $ 0.0038
+11.80%
$ 325,197 $ 2,594
May 14, 9 AM $ 0.00375
-0.21%
$ 321,546 $ 2,681
May 14, 7 AM $ 0.00377
+2.24%
$ 322,651 $ 3,318
May 14, 6 AM $ 0.00335
-1.00%
$ 286,585 $ 2,871
May 14, 3 AM $ 0.00348
+0.00%
$ 298,394 $ 3,172
May 14, 2 AM $ 0.00348
-5.74%
$ 298,161 $ 3,375
May 14, 1 AM $ 0.00369
+3.45%
$ 315,835 $ 3,291
May 14, 12 AM $ 0.00353
-2.89%
$ 302,812 $ 3,360
May 13, 11 PM $ 0.00364
+2.88%
$ 311,834 $ 3,882
May 13, 10 PM $ 0.0031
-0.06%
$ 265,819 $ 2,740
May 13, 5 PM $ 0.00328
-4.63%
$ 280,648 $ 3,110
May 13, 4 PM $ 0.0034
-5.28%
$ 290,901 $ 2,469
May 13, 2 PM $ 0.00359
+14.46%
$ 307,756 $ 2,543
May 13, 1 PM $ 0.0037
+17.76%
$ 316,550 $ 2,427
May 13, 12 PM $ 0.0031
+0.00%
$ 265,759 $ 2,311
May 13, 11 AM $ 0.0036
+12.99%
$ 308,424 $ 1,879
May 13, 10 AM $ 0.00375
-0.79%
$ 321,358 $ 2,197
May 13, 9 AM $ 0.00316
-2.81%
$ 271,048 $ 2,000
May 13, 8 AM $ 0.00326
+4.47%
$ 279,295 $ 1,959
May 13, 7 AM $ 0.00309
-13.88%
$ 264,694 $ 1,692
May 13, 6 AM $ 0.00355
+13.78%
$ 304,447 $ 1,686
May 13, 5 AM $ 0.00317
-12.02%
$ 271,544 $ 1,661
May 13, 4 AM $ 0.00362
+0.41%
$ 310,224 $ 2,821