AGT-Token Historical Data

AGT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00533
+0.00%
$ 456,778 $ 1,336
Dec 20, 3 AM $ 0.00533
+0.00%
$ 456,582 $ 1,340
Dec 20, 2 AM $ 0.00535
+0.00%
$ 458,370 $ 1,326
Dec 20, 12 AM $ 0.00531
+0.00%
$ 454,847 $ 1,259
Dec 19, 4 PM $ 0.00528
+0.00%
$ 452,310 $ 1,258
Dec 19, 3 PM $ 0.0053
+0.00%
$ 453,625 $ 1,195
Dec 19, 11 AM $ 0.00508
-0.07%
$ 435,387 $ 61,986
Dec 19, 9 AM $ 0.00513
-0.37%
$ 439,471 $ 62,664
Dec 19, 7 AM $ 0.00524
-3.09%
$ 448,971 $ 65,690
Dec 19, 6 AM $ 0.00541
+0.36%
$ 463,323 $ 65,195
Dec 19, 5 AM $ 0.0054
-0.32%
$ 462,630 $ 65,171
Dec 19, 4 AM $ 0.00541
+0.31%
$ 463,770 $ 65,381
Dec 19, 3 AM $ 0.00541
-0.26%
$ 463,817 $ 65,534
Dec 19, 2 AM $ 0.00546
+0.00%
$ 467,313 $ 66,053
Dec 18, 11 PM $ 0.00548
+0.00%
$ 469,092 $ 90,724
Dec 18, 2 PM $ 0.00545
+0.00%
$ 466,474 $ 65,440
Dec 18, 1 PM $ 0.00543
+0.00%
$ 465,311 $ 66,413
Dec 18, 10 AM $ 0.00551
+0.00%
$ 472,408 $ 65,999
Dec 18, 9 AM $ 0.00549
+0.78%
$ 470,180 $ 66,026
Dec 18, 7 AM $ 0.00545
-1.07%
$ 466,882 $ 64,757
Dec 18, 6 AM $ 0.00551
-0.90%
$ 475,209 $ 66,058
Dec 18, 3 AM $ 0.00569
+0.00%
$ 487,081 $ 67,845
Dec 18, 12 AM $ 0.00573
+0.00%
$ 490,449 $ 68,011
Dec 17, 10 PM $ 0.00575
+0.26%
$ 492,813 $ 89,399
Dec 17, 2 PM $ 0.00585
+0.00%
$ 501,277 $ 68,873
Dec 17, 1 PM $ 0.00585
-0.22%
$ 501,031 $ 69,022
Dec 17, 7 AM $ 0.00584
-0.14%
$ 500,648 $ 68,897
Dec 17, 6 AM $ 0.00585
-0.83%
$ 500,774 $ 68,803
Dec 17, 5 AM $ 0.00588
+0.00%
$ 503,582 $ 69,715
Dec 17, 2 AM $ 0.00593
+3.76%
$ 508,148 $ 67,099
Dec 17, 1 AM $ 0.0058
-0.05%
$ 496,791 $ 88,608
Dec 16, 5 PM $ 0.00589
+0.00%
$ 504,390 $ 68,775
Dec 16, 12 PM $ 0.00591
+0.00%
$ 506,225 $ 68,887
Dec 16, 8 AM $ 0.00592
+0.00%
$ 507,296 $ 69,020
Dec 16, 7 AM $ 0.00593
+0.00%
$ 508,336 $ 69,012
Dec 16, 5 AM $ 0.00594
-0.04%
$ 508,501 $ 69,042
Dec 16, 4 AM $ 0.00599
+0.72%
$ 512,902 $ 68,374
Dec 16, 2 AM $ 0.00601
+0.00%
$ 514,757 $ 69,552
Dec 16, 12 AM $ 0.00602
-1.89%
$ 515,943 $ 70,882
Dec 15, 4 PM $ 0.00624
+0.23%
$ 534,192 $ 71,534
Dec 15, 3 PM $ 0.00625
-0.14%
$ 535,039 $ 71,814
Dec 15, 2 PM $ 0.00629
+0.00%
$ 538,421 $ 72,683
Dec 15, 10 AM $ 0.00633
+0.01%
$ 542,346 $ 72,563
Dec 15, 7 AM $ 0.00633
+0.87%
$ 542,310 $ 71,960
Dec 15, 6 AM $ 0.00628
+0.00%
$ 537,802 $ 71,986
Dec 15, 5 AM $ 0.00628
+0.10%
$ 538,221 $ 71,904
Dec 15, 4 AM $ 0.00632
+0.05%
$ 541,361 $ 72,356
Dec 15, 3 AM $ 0.00629
+0.00%
$ 538,949 $ 72,667
Dec 15, 1 AM $ 0.00635
-0.64%
$ 544,284 $ 73,050
Dec 14, 11 PM $ 0.00663
+0.00%
$ 567,777 $ 75,375