AGT-Token Historical Data

AGT Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.00362
+0.41%
$ 310,224 $ 2,821
May 13, 3 AM $ 0.00333
+0.00%
$ 284,927 $ 2,798
May 13, 12 AM $ 0.00353
+15.03%
$ 302,707 $ 2,733
May 12, 2 PM $ 0.0031
+0.85%
$ 265,575 $ 1,877
May 12, 1 PM $ 0.00313
+0.00%
$ -- $ 1,952
May 12, 12 PM $ 0.00313
-18.76%
$ 268,095 $ 2,391
May 12, 10 AM $ 0.00314
-1.10%
$ 269,394 $ 2,456
May 12, 8 AM $ 0.0039
+0.81%
$ 334,051 $ 2,821
May 12, 7 AM $ 0.0038
+21.08%
$ 325,829 $ 2,798
May 12, 6 AM $ 0.00312
-19.03%
$ 267,224 $ 2,281
May 12, 5 AM $ 0.00385
+21.21%
$ 330,023 $ 2,466
May 12, 4 AM $ 0.00321
+4.40%
$ 274,628 $ 2,086
May 12, 3 AM $ 0.00327
+5.79%
$ 279,764 $ 1,660
May 12, 1 AM $ 0.0034
+1.08%
$ 291,127 $ 2,044
May 12, 12 AM $ 0.00348
+0.00%
$ 297,893 $ 2,242
May 11, 11 PM $ 0.00348
+0.00%
$ 297,761 $ 2,288
May 11, 5 PM $ 0.00355
+0.00%
$ 304,478 $ 2,497
May 11, 3 PM $ 0.00359
+1.94%
$ 307,466 $ 2,793
May 11, 2 PM $ 0.00353
+0.00%
$ 302,823 $ 2,830
May 11, 1 PM $ 0.00353
-0.85%
$ 302,420 $ 2,832
May 11, 12 PM $ 0.00356
+0.79%
$ 304,554 $ 2,770
May 11, 11 AM $ 0.00356
+3.22%
$ 304,800 $ 2,639
May 11, 10 AM $ 0.00345
-1.94%
$ 295,612 $ 2,686
May 11, 9 AM $ 0.00346
+1.70%
$ 296,331 $ 2,569
May 11, 8 AM $ 0.0034
-1.23%
$ 290,947 $ 2,428
May 11, 7 AM $ 0.00355
+0.59%
$ 304,403 $ 2,178
May 11, 6 AM $ 0.00377
+0.83%
$ 322,843 $ 2,352
May 11, 5 AM $ 0.00375
+0.00%
$ 321,481 $ 2,373
May 11, 4 AM $ 0.00356
-0.72%
$ 305,038 $ 3,611
May 11, 3 AM $ 0.00359
-1.41%
$ 307,243 $ 4,720
May 11, 2 AM $ 0.00364
+3.42%
$ 311,642 $ 4,735
May 11, 1 AM $ 0.00351
+0.03%
$ 300,615 $ 4,239
May 10, 5 PM $ 0.0042
-0.47%
$ 360,093 $ 5,156
May 10, 4 PM $ 0.00422
+0.31%
$ 361,096 $ 4,073
May 10, 3 PM $ 0.00348
+0.00%
$ 297,775 $ 4,632
May 10, 2 PM $ 0.0043
-0.19%
$ 368,362 $ 4,710
May 10, 1 PM $ 0.00385
+0.13%
$ 329,974 $ 4,196
May 10, 12 PM $ 0.00384
-0.26%
$ 329,163 $ 4,572
May 10, 11 AM $ 0.0039
+0.19%
$ 334,246 $ 4,527
May 10, 10 AM $ 0.00389
-12.90%
$ 333,119 $ 4,486
May 10, 9 AM $ 0.0046
+0.00%
$ 393,826 $ 5,213
May 10, 8 AM $ 0.00456
+0.00%
$ 390,674 $ 5,178
May 10, 7 AM $ 0.00453
+0.00%
$ 387,879 $ 5,182
May 10, 6 AM $ 0.00452
-0.41%
$ 387,301 $ 4,620
May 10, 5 AM $ 0.00456
+0.73%
$ 390,709 $ 4,886
May 10, 4 AM $ 0.00422
-0.85%
$ 361,506 $ 3,195
May 10, 2 AM $ 0.00381
+0.64%
$ 326,695 $ 1,362
May 10, 1 AM $ 0.00381
+0.00%
$ 326,515 $ 1,229
May 9, 11 PM $ 0.00375
+0.00%
$ 320,829 $ 1,386
May 9, 10 PM $ 0.00416
+0.00%
$ 356,405 $ 1,256