AGT-Token Historical Data

AGT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.00663
+0.41%
$ 568,075 $ 75,375
Dec 14, 8 PM $ 0.00663
+0.91%
$ 567,922 $ 75,173
Dec 14, 7 PM $ 0.00661
-0.21%
$ 566,434 $ 74,812
Dec 14, 6 PM $ 0.00662
+0.27%
$ 566,743 $ 74,143
Dec 14, 5 PM $ 0.00659
+0.06%
$ 564,697 $ 73,641
Dec 14, 4 PM $ 0.00657
+1.12%
$ 562,822 $ 73,181
Dec 14, 3 PM $ 0.00655
-0.58%
$ 561,001 $ 73,005
Dec 14, 1 PM $ 0.0067
-0.49%
$ 574,371 $ 74,743
Dec 14, 12 PM $ 0.00673
+1.84%
$ 576,531 $ 74,363
Dec 14, 11 AM $ 0.00663
+0.00%
$ 568,002 $ 73,502
Dec 14, 10 AM $ 0.00665
+0.00%
$ 570,035 $ 73,330
Dec 14, 9 AM $ 0.00664
-1.35%
$ 569,100 $ 73,068
Dec 14, 8 AM $ 0.00678
+1.56%
$ 580,538 $ 74,371
Dec 14, 7 AM $ 0.00679
+1.02%
$ 581,440 $ 73,117
Dec 14, 6 AM $ 0.0067
+1.55%
$ 573,696 $ 72,338
Dec 14, 2 AM $ 0.00664
+2.75%
$ 568,936 $ 72,046
Dec 14, 1 AM $ 0.00647
+0.25%
$ 553,904 $ 69,718
Dec 14, 12 AM $ 0.00648
+0.30%
$ 554,759 $ 69,809
Dec 13, 4 PM $ 0.00643
+0.00%
$ 551,098 $ 69,473
Dec 13, 3 PM $ 0.00644
+0.17%
$ 551,297 $ 69,351
Dec 13, 2 PM $ 0.00647
+0.16%
$ 554,230 $ 69,678
Dec 13, 1 PM $ 0.00645
+0.00%
$ 552,656 $ 70,177
Dec 13, 12 PM $ 0.00651
+0.00%
$ 557,625 $ 70,335
Dec 13, 11 AM $ 0.00653
-6.01%
$ 559,397 $ 67,463
Dec 13, 10 AM $ 0.00699
-0.10%
$ 599,182 $ 73,861
Dec 13, 8 AM $ 0.00711
+0.00%
$ 609,217 $ 74,828
Dec 13, 7 AM $ 0.0071
+0.28%
$ 608,524 $ 75,001
Dec 13, 5 AM $ 0.00716
-0.34%
$ 613,167 $ 75,436
Dec 13, 3 AM $ 0.00724
-0.04%
$ 620,484 $ 75,990
Dec 13, 2 AM $ 0.00669
-5.54%
$ 572,851 $ 68,760
Dec 13, 12 AM $ 0.00769
-5.55%
$ 658,946 $ 80,564
Dec 12, 8 PM $ 0.00816
+7.28%
$ 699,173 $ 73,261
Dec 12, 7 PM $ 0.00724
+0.79%
$ 619,843 $ 68,577
Dec 12, 2 PM $ 0.00713
+3.86%
$ 610,688 $ 67,631
Dec 12, 1 PM $ 0.00687
-1.14%
$ 588,409 $ 65,706
Dec 12, 10 AM $ 0.00702
+0.67%
$ 601,297 $ 66,738
Dec 12, 8 AM $ 0.00697
-0.03%
$ 597,410 $ 65,780
Dec 12, 6 AM $ 0.00701
+0.00%
$ 600,137 $ 66,050
Dec 12, 5 AM $ 0.00701
+0.07%
$ 600,135 $ 65,953
Dec 12, 1 AM $ 0.0071
-0.01%
$ 608,021 $ 66,487
Dec 11, 11 PM $ 0.00717
-0.29%
$ 614,401 $ 67,454
Dec 11, 9 PM $ 0.0072
+0.00%
$ 616,588 $ 67,397
Dec 11, 5 PM $ 0.00719
+0.00%
$ 615,770 $ 67,901
Dec 11, 1 PM $ 0.00724
+0.89%
$ 620,405 $ 67,718
Dec 11, 12 PM $ 0.00722
+0.00%
$ 618,373 $ 67,558
Dec 11, 11 AM $ 0.00723
+0.24%
$ 619,759 $ 67,246
Dec 11, 10 AM $ 0.00725
+2.71%
$ 621,180 $ 67,435
Dec 11, 6 AM $ 0.00708
+0.11%
$ 606,101 $ 65,396
Dec 11, 5 AM $ 0.00708
-0.47%
$ 606,448 $ 65,806
Dec 11, 4 AM $ 0.00713
-1.89%
$ 610,470 $ 66,046