AGT-Token Historical Data

AGT Page 36
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00416
+0.00%
$ 356,405 $ 1,256
May 9, 5 PM $ 0.00392
-2.61%
$ 335,387 $ 1,614
May 9, 4 PM $ 0.00403
+0.00%
$ 345,554 $ 1,641
May 9, 1 PM $ 0.00408
+6.32%
$ 349,856 $ 1,549
May 9, 12 PM $ 0.00386
+0.00%
$ 330,876 $ 1,694
May 9, 10 AM $ 0.00408
+0.03%
$ 349,345 $ 2,898
May 9, 9 AM $ 0.00409
+0.00%
$ 350,417 $ 3,190
May 9, 8 AM $ 0.00401
+0.36%
$ 343,802 $ 3,635
May 9, 7 AM $ 0.00399
-0.56%
$ 341,867 $ 3,652
May 9, 5 AM $ 0.00392
-1.31%
$ 335,636 $ 3,680
May 9, 4 AM $ 0.00398
+0.00%
$ 340,857 $ 3,743
May 9, 2 AM $ 0.00403
+0.00%
$ 344,995 $ 3,784
May 9, 12 AM $ 0.00388
+1.41%
$ 332,079 $ 3,755
May 8, 7 PM $ 0.00381
+0.00%
$ 326,601 $ 3,502
May 8, 6 PM $ 0.00341
-12.40%
$ 292,168 $ 3,512
May 8, 5 PM $ 0.00384
+1.49%
$ 328,667 $ 3,637
May 8, 3 PM $ 0.00359
-9.91%
$ 307,343 $ 3,681
May 8, 1 PM $ 0.00386
+4.37%
$ 330,242 $ 3,328
May 8, 12 PM $ 0.00369
+1.08%
$ 316,400 $ 3,293
May 8, 11 AM $ 0.00346
+0.00%
$ 296,090 $ 2,491
May 8, 10 AM $ 0.00345
-6.77%
$ 295,609 $ 2,962
May 8, 9 AM $ 0.0037
+13.07%
$ 316,546 $ 2,905
May 8, 8 AM $ 0.00333
-7.10%
$ 285,105 $ 2,353
May 8, 7 AM $ 0.00359
-7.94%
$ 307,601 $ 2,366
May 8, 6 AM $ 0.00389
-1.23%
$ 333,426 $ 2,608
May 8, 5 AM $ 0.00393
+5.65%
$ 337,013 $ 2,584
May 8, 4 AM $ 0.00381
+0.00%
$ 326,373 $ 2,160
May 8, 3 AM $ 0.0038
-1.82%
$ 325,702 $ 2,190
May 8, 1 AM $ 0.00382
+0.19%
$ 326,900 $ 2,263
May 8, 12 AM $ 0.0038
+1.06%
$ 325,403 $ 2,249
May 7, 2 PM $ 0.00382
-2.01%
$ 327,039 $ 2,900
May 7, 1 PM $ 0.00392
+1.56%
$ 335,742 $ 2,808
May 7, 12 PM $ 0.00386
+1.41%
$ 330,258 $ 3,204
May 7, 11 AM $ 0.00376
-2.83%
$ 322,081 $ 3,184
May 7, 10 AM $ 0.00386
+0.00%
$ 330,735 $ 2,563
May 7, 9 AM $ 0.00397
+1.15%
$ 340,167 $ 3,009
May 7, 8 AM $ 0.00396
+0.00%
$ 339,401 $ 3,162
May 7, 7 AM $ 0.00394
+0.59%
$ 337,296 $ 3,164
May 7, 5 AM $ 0.00386
+4.56%
$ 330,309 $ 2,925
May 7, 4 AM $ 0.00369
-8.76%
$ 316,449 $ 3,199
May 7, 3 AM $ 0.00405
+12.22%
$ 347,034 $ 3,532
May 7, 2 AM $ 0.00358
-16.18%
$ 306,876 $ 3,627
May 7, 1 AM $ 0.00364
+0.00%
$ 311,979 $ 3,989
May 7, 12 AM $ 0.00408
+0.00%
$ 349,820 $ 3,746
May 6, 10 PM $ 0.00388
+0.00%
$ 332,085 $ 3,664
May 6, 5 PM $ 0.00392
+0.00%
$ 336,185 $ 3,673
May 6, 4 PM $ 0.00392
-0.83%
$ 335,701 $ 3,033
May 6, 3 PM $ 0.00409
+0.00%
$ 350,376 $ 3,173
May 6, 2 PM $ 0.00405
+3.27%
$ 346,761 $ 2,942
May 6, 1 PM $ 0.00395
-0.89%
$ 338,529 $ 2,934