AGT-Token Historical Data

AGT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.00713
-1.89%
$ 610,470 $ 66,046
Dec 11, 3 AM $ 0.00725
+1.08%
$ 620,665 $ 65,591
Dec 11, 2 AM $ 0.00717
-4.99%
$ 614,186 $ 66,748
Dec 11, 1 AM $ 0.00734
-1.42%
$ 628,976 $ 67,655
Dec 10, 6 PM $ 0.00754
+0.00%
$ 645,869 $ 68,535
Dec 10, 5 PM $ 0.00758
-0.99%
$ 649,277 $ 69,154
Dec 10, 4 PM $ 0.00771
+0.02%
$ 660,704 $ 69,386
Dec 10, 3 PM $ 0.00772
+0.59%
$ 661,058 $ 69,114
Dec 10, 2 PM $ 0.00771
-0.49%
$ 660,139 $ 69,054
Dec 10, 1 PM $ 0.00774
+1.70%
$ 663,019 $ 68,947
Dec 10, 11 AM $ 0.00762
+0.10%
$ 652,805 $ 67,679
Dec 10, 10 AM $ 0.00762
+0.00%
$ 652,815 $ 67,541
Dec 10, 9 AM $ 0.00761
+0.02%
$ 651,772 $ 67,492
Dec 10, 8 AM $ 0.00759
+0.99%
$ 649,910 $ 66,591
Dec 10, 7 AM $ 0.00753
+0.11%
$ 645,359 $ 66,449
Dec 10, 6 AM $ 0.00764
+1.81%
$ 654,220 $ 67,019
Dec 10, 5 AM $ 0.00747
-1.50%
$ 639,587 $ 65,191
Dec 10, 4 AM $ 0.00761
+0.00%
$ 651,865 $ 66,151
Dec 10, 2 AM $ 0.00759
-0.25%
$ 650,390 $ 66,074
Dec 10, 1 AM $ 0.0076
-1.74%
$ 651,010 $ 66,306
Dec 10, 12 AM $ 0.00771
+0.00%
$ 660,847 $ 67,015
Dec 9, 9 PM $ 0.00773
+0.28%
$ 662,149 $ 66,779
Dec 9, 5 PM $ 0.00767
+1.15%
$ 657,015 $ 66,119
Dec 9, 4 PM $ 0.00778
+0.32%
$ 666,672 $ 66,677
Dec 9, 3 PM $ 0.00774
+1.69%
$ 659,006 $ 65,357
Dec 9, 1 PM $ 0.00757
+0.00%
$ 648,662 $ 63,391
Dec 9, 10 AM $ 0.00755
-0.18%
$ 647,151 $ 63,025
Dec 9, 9 AM $ 0.00758
-1.92%
$ 649,226 $ 63,898
Dec 9, 7 AM $ 0.0078
-0.02%
$ 668,201 $ 62,026
Dec 9, 6 AM $ 0.0078
+4.11%
$ 668,472 $ 61,888
Dec 9, 5 AM $ 0.0075
-0.73%
$ 642,530 $ 60,040
Dec 9, 4 AM $ 0.00757
+0.00%
$ 648,145 $ 59,475
Dec 9, 3 AM $ 0.00756
-0.33%
$ 647,350 $ 59,132
Dec 9, 2 AM $ 0.00759
+0.00%
$ 649,965 $ 59,610
Dec 9, 1 AM $ 0.0076
+0.00%
$ 650,986 $ 60,283
Dec 8, 11 PM $ 0.00769
+0.00%
$ 658,447 $ 60,163
Dec 8, 10 PM $ 0.00769
+0.00%
$ 658,452 $ 60,016
Dec 8, 5 PM $ 0.00767
+0.00%
$ 656,851 $ 59,793
Dec 8, 4 PM $ 0.00764
-0.41%
$ 654,688 $ 60,058
Dec 8, 3 PM $ 0.00774
+0.64%
$ 662,976 $ 60,431
Dec 8, 2 PM $ 0.00768
-1.07%
$ 658,244 $ 60,112
Dec 8, 1 PM $ 0.00775
+0.27%
$ 663,774 $ 60,242
Dec 8, 12 PM $ 0.00771
+0.00%
$ 660,358 $ 60,248
Dec 8, 11 AM $ 0.00773
-1.05%
$ 662,418 $ 61,081
Dec 8, 10 AM $ 0.00784
+0.68%
$ 671,190 $ 60,636
Dec 8, 9 AM $ 0.00784
+2.23%
$ 671,270 $ 58,146
Dec 8, 8 AM $ 0.00773
-2.31%
$ 662,444 $ 58,651
Dec 8, 7 AM $ 0.00789
+1.31%
$ 676,131 $ 59,031
Dec 8, 6 AM $ 0.00779
-0.83%
$ 666,962 $ 58,947
Dec 8, 5 AM $ 0.00783
-0.76%
$ 670,939 $ 59,508