AGT-Token Historical Data

AGT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.00786
+0.14%
$ 673,450 $ 58,482
Dec 8, 3 AM $ 0.00785
+0.82%
$ 672,568 $ 58,441
Dec 8, 2 AM $ 0.00779
-0.09%
$ 666,952 $ 57,840
Dec 8, 12 AM $ 0.00777
-0.75%
$ 665,817 $ 57,922
Dec 7, 8 PM $ 0.00784
-0.06%
$ 671,637 $ 57,998
Dec 7, 7 PM $ 0.00818
+1.14%
$ 700,682 $ 59,916
Dec 7, 6 PM $ 0.00806
+3.25%
$ 690,263 $ 58,066
Dec 7, 5 PM $ 0.00789
+1.11%
$ 675,963 $ 54,668
Dec 7, 4 PM $ 0.00779
+3.43%
$ 667,380 $ 52,660
Dec 7, 3 PM $ 0.00751
-4.07%
$ 643,153 $ 46,006
Dec 7, 2 PM $ 0.00781
+0.45%
$ 668,941 $ 46,158
Dec 7, 1 PM $ 0.00794
+2.25%
$ 680,100 $ 45,772
Dec 7, 12 PM $ 0.00785
+1.54%
$ 672,242 $ 43,376
Dec 7, 11 AM $ 0.00772
-0.13%
$ 666,687 $ 40,519
Dec 7, 10 AM $ 0.0077
+0.81%
$ 659,267 $ 39,133
Dec 7, 9 AM $ 0.00762
-2.90%
$ 652,482 $ 37,402
Dec 7, 8 AM $ 0.00783
+0.13%
$ 671,000 $ 35,878
Dec 7, 7 AM $ 0.00778
+3.03%
$ 666,532 $ 30,181
Dec 7, 6 AM $ 0.00755
+1.01%
$ 646,627 $ 28,436
Dec 7, 5 AM $ 0.00746
-0.34%
$ 638,641 $ 28,220
Dec 7, 4 AM $ 0.00752
+0.21%
$ 644,308 $ 28,264
Dec 7, 3 AM $ 0.00751
-0.78%
$ 648,236 $ 28,417
Dec 7, 2 AM $ 0.0076
+5.42%
$ 651,370 $ 27,985
Dec 7, 1 AM $ 0.0071
-4.56%
$ 608,338 $ 25,828
Dec 7, 12 AM $ 0.00725
+0.00%
$ 620,707 $ 27,329
Dec 6, 5 PM $ 0.00732
-0.65%
$ 627,471 $ 25,753
Dec 6, 4 PM $ 0.00741
+0.00%
$ 634,888 $ 25,860
Dec 6, 3 PM $ 0.0074
+0.63%
$ 634,172 $ 25,780
Dec 6, 2 PM $ 0.00733
-0.01%
$ 628,014 $ 25,839
Dec 6, 1 PM $ 0.00735
-1.15%
$ 629,244 $ 26,038
Dec 6, 12 PM $ 0.00745
-1.10%
$ 637,792 $ 27,270
Dec 6, 11 AM $ 0.00751
-0.06%
$ 643,472 $ 27,396
Dec 6, 10 AM $ 0.00751
+0.07%
$ 643,123 $ 27,279
Dec 6, 9 AM $ 0.00748
-0.95%
$ 640,975 $ 27,057
Dec 6, 8 AM $ 0.00756
-0.07%
$ 647,499 $ 27,520
Dec 6, 7 AM $ 0.00756
+0.00%
$ -- $ 27,493
Dec 6, 6 AM $ 0.00756
-0.94%
$ 647,677 $ 27,663
Dec 6, 5 AM $ 0.00761
-0.69%
$ 652,299 $ 27,612
Dec 6, 4 AM $ 0.00764
+0.22%
$ 654,670 $ 27,596
Dec 6, 3 AM $ 0.00762
+0.00%
$ 653,138 $ 27,482
Dec 6, 1 AM $ 0.00763
+3.75%
$ 653,265 $ 28,589
Dec 6, 12 AM $ 0.00728
+0.00%
$ 623,965 $ 24,876
Dec 5, 10 PM $ 0.00749
+0.00%
$ 641,285 $ 24,487
Dec 5, 5 PM $ 0.00745
-0.27%
$ 638,580 $ 24,388
Dec 5, 4 PM $ 0.00746
-0.73%
$ 639,045 $ 24,356
Dec 5, 3 PM $ 0.00749
-0.06%
$ 641,551 $ 23,813
Dec 5, 2 PM $ 0.00753
+1.55%
$ 644,688 $ 22,863
Dec 5, 1 PM $ 0.00739
-8.29%
$ 632,763 $ 21,116
Dec 5, 12 PM $ 0.00805
+1.85%
$ 689,263 $ 21,139
Dec 5, 11 AM $ 0.0079
-0.45%
$ 676,584 $ 20,167