AGT-Token Historical Data

AGT Page 37
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00395
-0.89%
$ 338,529 $ 2,934
May 6, 12 PM $ 0.00398
-1.17%
$ 341,032 $ 2,622
May 6, 10 AM $ 0.004
-0.58%
$ 342,997 $ 3,206
May 6, 9 AM $ 0.00396
+0.00%
$ 338,973 $ 3,841
May 6, 7 AM $ 0.00402
-3.20%
$ 344,768 $ 5,780
May 6, 6 AM $ 0.00415
+4.16%
$ 355,584 $ 6,152
May 6, 5 AM $ 0.00395
+0.01%
$ 338,792 $ 5,805
May 6, 4 AM $ 0.00403
+0.00%
$ 344,907 $ 5,916
May 6, 3 AM $ 0.00405
+13.75%
$ 346,784 $ 5,444
May 6, 2 AM $ 0.00413
+0.55%
$ 353,781 $ 4,515
May 5, 3 PM $ 0.00381
-0.51%
$ 326,445 $ 5,149
May 5, 2 PM $ 0.00382
+1.44%
$ 327,300 $ 5,197
May 5, 1 PM $ 0.00376
-0.67%
$ 322,053 $ 5,326
May 5, 12 PM $ 0.00384
+0.19%
$ 328,735 $ 5,331
May 5, 10 AM $ 0.00374
-1.38%
$ 320,797 $ 4,704
May 5, 9 AM $ 0.00379
-3.19%
$ 325,021 $ 4,367
May 5, 8 AM $ 0.00391
-0.80%
$ 334,770 $ 3,557
May 5, 7 AM $ 0.00399
+4.48%
$ 341,874 $ 1,674
May 5, 6 AM $ 0.00382
+0.00%
$ 327,468 $ 1,862
May 5, 3 AM $ 0.00404
-0.66%
$ 345,699 $ 1,938
May 5, 2 AM $ 0.00406
+1.62%
$ 347,990 $ 2,114
May 5, 1 AM $ 0.00416
+0.00%
$ 356,661 $ 2,050
May 5, 12 AM $ 0.00415
+0.00%
$ 355,843 $ 2,234
May 4, 5 PM $ 0.00386
-0.23%
$ 330,650 $ 2,057
May 4, 4 PM $ 0.00387
-0.40%
$ 331,834 $ 1,993
May 4, 3 PM $ 0.00395
-0.64%
$ 338,063 $ 1,914
May 4, 2 PM $ 0.00379
-0.28%
$ 324,620 $ 1,877
May 4, 1 PM $ 0.00382
+0.27%
$ 327,249 $ 1,731
May 4, 12 PM $ 0.00384
+0.80%
$ 328,707 $ 1,652
May 4, 10 AM $ 0.00392
+3.64%
$ 336,181 $ 1,740
May 4, 9 AM $ 0.00393
-9.11%
$ 336,735 $ 1,954
May 4, 8 AM $ 0.00431
+10.69%
$ 369,051 $ 1,475
May 4, 7 AM $ 0.00376
-3.53%
$ 322,482 $ 1,391
May 4, 5 AM $ 0.00429
+4.23%
$ 367,339 $ 2,222
May 4, 3 AM $ 0.00377
-7.56%
$ 323,177 $ 1,895
May 4, 2 AM $ 0.00376
+0.00%
$ 322,413 $ 1,622
May 4, 12 AM $ 0.00377
+0.00%
$ 322,540 $ 1,523
May 3, 6 PM $ 0.00368
+0.00%
$ 315,673 $ 1,394
May 3, 3 PM $ 0.00368
-1.60%
$ 314,901 $ 1,337
May 3, 1 PM $ 0.0037
+0.00%
$ 317,033 $ 1,718
May 3, 12 PM $ 0.00373
+1.20%
$ 319,567 $ 1,705
May 3, 11 AM $ 0.00369
+0.00%
$ 315,860 $ 1,600
May 3, 10 AM $ 0.00367
+0.00%
$ 314,777 $ 1,650
May 3, 9 AM $ 0.00384
+0.00%
$ 328,650 $ 1,909
May 3, 7 AM $ 0.00372
+0.00%
$ 318,917 $ 2,101
May 3, 6 AM $ 0.0037
+0.00%
$ 317,006 $ 4,501
May 3, 5 AM $ 0.0036
-6.78%
$ 308,636 $ 4,804
May 3, 4 AM $ 0.00386
+0.48%
$ 330,539 $ 4,260
May 2, 11 PM $ 0.00367
+0.00%
$ 314,239 $ 3,994
May 2, 8 PM $ 0.00362
+0.00%
$ 310,079 $ 4,480