AGT-Token Historical Data

AGT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.00805
+1.85%
$ 689,263 $ 21,139
Dec 5, 11 AM $ 0.0079
-0.45%
$ 676,584 $ 20,167
Dec 5, 10 AM $ 0.00793
-1.70%
$ 679,577 $ 19,677
Dec 5, 9 AM $ 0.00806
+3.76%
$ 690,424 $ 636,353
Dec 5, 8 AM $ 0.00782
+2.03%
$ 670,188 $ 617,274
Dec 5, 7 AM $ 0.00764
-0.59%
$ 654,708 $ 604,032
Dec 5, 6 AM $ 0.00769
-0.53%
$ 658,875 $ 611,593
Dec 5, 5 AM $ 0.00771
-0.63%
$ 660,420 $ 612,868
Dec 5, 4 AM $ 0.00779
-0.38%
$ 667,191 $ 610,215
Dec 5, 3 AM $ 0.00783
-0.42%
$ 670,775 $ 613,263
Dec 5, 2 AM $ 0.00804
+2.87%
$ 688,710 $ 623,457
Dec 5, 1 AM $ 0.00806
+2.49%
$ 690,254 $ 625,860
Dec 5, 12 AM $ 0.00787
+0.23%
$ 674,163 $ 610,629
Dec 4, 11 PM $ 0.00786
+0.00%
$ 673,452 $ 610,144
Dec 4, 10 PM $ 0.00786
-0.75%
$ 673,208 $ 614,683
Dec 4, 6 PM $ 0.00801
-0.18%
$ 686,151 $ 622,193
Dec 4, 5 PM $ 0.00802
+3.35%
$ 686,788 $ 621,531
Dec 4, 4 PM $ 0.0078
+1.35%
$ 667,866 $ 603,628
Dec 4, 2 PM $ 0.0077
+1.03%
$ 659,548 $ 590,509
Dec 4, 1 PM $ 0.00754
-4.80%
$ 646,319 $ 598,250
Dec 4, 12 PM $ 0.00801
+3.74%
$ 686,086 $ 615,455
Dec 4, 11 AM $ 0.00771
+0.22%
$ 660,207 $ 592,640
Dec 4, 10 AM $ 0.00772
-0.89%
$ 660,964 $ 597,142
Dec 4, 9 AM $ 0.00782
+0.24%
$ 670,261 $ 602,030
Dec 4, 8 AM $ 0.00779
-0.90%
$ 667,345 $ 601,787
Dec 4, 7 AM $ 0.00786
-2.70%
$ 673,633 $ 605,165
Dec 4, 6 AM $ 0.00806
+0.78%
$ 690,050 $ 615,871
Dec 4, 5 AM $ 0.00799
+2.00%
$ 684,811 $ 612,229
Dec 4, 4 AM $ 0.00803
+5.82%
$ 683,204 $ 608,348
Dec 4, 3 AM $ 0.00759
-1.05%
$ 650,426 $ 585,908
Dec 4, 2 AM $ 0.0078
+0.66%
$ 668,131 $ 591,407
Dec 4, 1 AM $ 0.00775
-1.07%
$ 663,803 $ 595,907
Dec 3, 11 PM $ 0.00777
-2.26%
$ 665,265 $ 586,554
Dec 3, 8 PM $ 0.00798
-0.53%
$ 683,836 $ 611,366
Dec 3, 7 PM $ 0.00806
-0.45%
$ 690,514 $ 615,629
Dec 3, 6 PM $ 0.00808
+2.57%
$ 691,900 $ 613,440
Dec 3, 5 PM $ 0.00786
+2.92%
$ 671,679 $ 601,060
Dec 3, 4 PM $ 0.00764
-4.56%
$ 654,618 $ 577,772
Dec 3, 3 PM $ 0.00799
+2.92%
$ 684,517 $ 609,567
Dec 3, 2 PM $ 0.00776
-1.58%
$ 664,898 $ 589,749
Dec 3, 1 PM $ 0.00791
-0.60%
$ 677,404 $ 599,355
Dec 3, 12 PM $ 0.00795
-3.99%
$ 680,945 $ 599,403
Dec 3, 11 AM $ 0.00827
+4.66%
$ 719,659 $ 627,493
Dec 3, 10 AM $ 0.0079
+4.21%
$ 676,543 $ 590,352
Dec 3, 9 AM $ 0.00771
-1.15%
$ 660,258 $ 575,240
Dec 3, 8 AM $ 0.00786
+0.78%
$ 673,373 $ 577,802
Dec 3, 7 AM $ 0.00786
-2.93%
$ 673,209 $ 574,809
Dec 3, 6 AM $ 0.00808
+3.88%
$ 692,065 $ 590,599
Dec 3, 5 AM $ 0.00776
+1.66%
$ 662,779 $ 561,806
Dec 3, 4 AM $ 0.00764
-0.61%
$ 654,627 $ 558,220