AGT-Token Historical Data

AGT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.00401
-0.59%
$ 343,791 $ 2,929
Apr 28, 7 AM $ 0.00401
+0.00%
$ 343,542 $ 2,912
Apr 28, 5 AM $ 0.00402
+0.98%
$ 344,144 $ 3,409
Apr 28, 4 AM $ 0.00401
-1.70%
$ 343,462 $ 3,483
Apr 28, 3 AM $ 0.00409
+0.00%
$ 350,401 $ 4,084
Apr 28, 2 AM $ 0.0041
+0.18%
$ 351,028 $ 4,259
Apr 28, 1 AM $ 0.00414
+0.00%
$ 354,665 $ 4,840
Apr 27, 8 PM $ 0.00414
+0.00%
$ 354,782 $ 5,188
Apr 27, 6 PM $ 0.00415
-1.38%
$ 355,609 $ 5,263
Apr 27, 4 PM $ 0.00413
+0.60%
$ 353,846 $ 5,033
Apr 27, 3 PM $ 0.00411
-3.08%
$ 351,755 $ 4,894
Apr 27, 2 PM $ 0.00423
+1.33%
$ 362,120 $ 4,702
Apr 27, 1 PM $ 0.00419
-0.09%
$ 359,290 $ 4,668
Apr 27, 12 PM $ 0.00424
-1.89%
$ 363,366 $ 4,669
Apr 27, 11 AM $ 0.00431
-1.75%
$ 369,572 $ 4,175
Apr 27, 10 AM $ 0.00438
+2.30%
$ 375,348 $ 3,589
Apr 27, 9 AM $ 0.0043
+0.24%
$ 367,961 $ 3,634
Apr 27, 8 AM $ 0.00431
+0.00%
$ 369,061 $ 3,775
Apr 27, 7 AM $ 0.00439
+2.48%
$ 375,836 $ 3,723
Apr 27, 6 AM $ 0.00428
-1.59%
$ 366,730 $ 3,583
Apr 27, 5 AM $ 0.00434
+2.72%
$ 371,971 $ 3,276
Apr 27, 4 AM $ 0.00423
-0.31%
$ 362,185 $ 2,923
Apr 27, 3 AM $ 0.00423
+2.44%
$ 362,668 $ 2,461
Apr 27, 2 AM $ 0.00407
-2.16%
$ 348,884 $ 1,870
Apr 27, 1 AM $ 0.00415
-0.46%
$ 355,904 $ 1,472
Apr 27, 12 AM $ 0.00419
+0.89%
$ 359,347 $ 1,162
Apr 26, 11 PM $ 0.00418
+0.18%
$ 357,765 $ 1,033
Apr 26, 3 PM $ 0.00417
-0.12%
$ 357,312 $ 3,892
Apr 26, 2 PM $ 0.00418
+1.50%
$ 357,939 $ 3,979
Apr 26, 1 PM $ 0.00414
+0.00%
$ 354,756 $ 4,396
Apr 26, 12 PM $ 0.00413
-0.63%
$ 354,159 $ 4,385
Apr 26, 11 AM $ 0.00424
+0.14%
$ 363,084 $ 4,357
Apr 26, 10 AM $ 0.00425
+2.62%
$ 363,768 $ 4,358
Apr 26, 9 AM $ 0.0042
+0.69%
$ 359,511 $ 4,039
Apr 26, 8 AM $ 0.00417
+0.26%
$ 357,104 $ 4,105
Apr 26, 7 AM $ 0.00418
+0.23%
$ 358,029 $ 4,289
Apr 26, 6 AM $ 0.00417
-0.27%
$ 357,366 $ 4,380
Apr 26, 5 AM $ 0.00419
+0.00%
$ 358,991 $ 4,603
Apr 26, 2 AM $ 0.0042
+0.00%
$ 359,465 $ 5,342
Apr 25, 5 PM $ 0.00428
+0.00%
$ 366,646 $ 5,029
Apr 25, 4 PM $ 0.00424
+1.70%
$ 363,313 $ 4,862
Apr 25, 3 PM $ 0.00416
-7.41%
$ 356,218 $ 4,709
Apr 25, 2 PM $ 0.00441
-0.38%
$ 377,674 $ 2,133
Apr 25, 1 PM $ 0.00442
+0.33%
$ 378,326 $ 1,747
Apr 25, 12 PM $ 0.0044
+0.00%
$ 376,602 $ 1,893
Apr 25, 11 AM $ 0.00443
+0.00%
$ 379,451 $ 1,852
Apr 25, 10 AM $ 0.00443
-0.19%
$ 379,368 $ 1,856
Apr 25, 9 AM $ 0.00444
+0.52%
$ 380,083 $ 1,841
Apr 25, 8 AM $ 0.0044
+2.85%
$ 376,998 $ 1,949
Apr 25, 7 AM $ 0.00428
-0.18%
$ 366,557 $ 1,972