AGT-Token Historical Data

AGT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.00764
-0.61%
$ 654,627 $ 558,220
Dec 3, 3 AM $ 0.00769
-1.37%
$ 658,904 $ 566,807
Dec 3, 2 AM $ 0.00781
+0.00%
$ 668,810 $ 568,815
Dec 3, 1 AM $ 0.00783
+1.60%
$ 671,169 $ 565,080
Dec 3, 12 AM $ 0.0078
-0.68%
$ 668,591 $ 567,719
Dec 2, 11 PM $ 0.00785
+1.24%
$ 672,885 $ 567,756
Dec 2, 10 PM $ 0.00787
+0.00%
$ 673,828 $ 569,058
Dec 2, 9 PM $ 0.00785
+0.31%
$ 672,299 $ 567,126
Dec 2, 8 PM $ 0.00783
-0.85%
$ 670,576 $ 567,807
Dec 2, 7 PM $ 0.00783
-0.43%
$ 671,079 $ 568,425
Dec 2, 6 PM $ 0.00789
-0.65%
$ 675,609 $ 568,480
Dec 2, 5 PM $ 0.00794
+0.79%
$ 682,488 $ 574,732
Dec 2, 4 PM $ 0.00785
-0.68%
$ 668,019 $ 559,046
Dec 2, 2 PM $ 0.0079
+3.36%
$ 676,532 $ 564,628
Dec 2, 1 PM $ 0.00771
+0.73%
$ 660,566 $ 551,288
Dec 2, 12 PM $ 0.00781
+0.64%
$ 669,430 $ 554,367
Dec 2, 11 AM $ 0.00776
+1.14%
$ 665,056 $ 562,523
Dec 2, 10 AM $ 0.00767
-1.36%
$ 657,234 $ 552,265
Dec 2, 9 AM $ 0.00769
+3.00%
$ 658,620 $ 546,970
Dec 2, 8 AM $ 0.00766
+0.14%
$ 655,996 $ 543,304
Dec 2, 7 AM $ 0.00757
-3.55%
$ 648,472 $ 555,185
Dec 2, 6 AM $ 0.00785
-0.85%
$ 672,863 $ 561,063
Dec 2, 5 AM $ 0.00793
+0.57%
$ 679,062 $ 561,378
Dec 2, 4 AM $ 0.00799
-1.42%
$ 684,328 $ 573,561
Dec 2, 3 AM $ 0.00809
+3.63%
$ 693,284 $ 570,618
Dec 2, 2 AM $ 0.00781
-0.09%
$ 669,004 $ 551,912
Dec 2, 12 AM $ 0.00792
+0.00%
$ 678,699 $ 560,557
Dec 1, 7 PM $ 0.00794
+1.10%
$ 680,289 $ 558,801
Dec 1, 6 PM $ 0.00783
-0.47%
$ 671,103 $ 550,598
Dec 1, 5 PM $ 0.00786
+3.16%
$ 673,487 $ 550,812
Dec 1, 4 PM $ 0.00764
+0.74%
$ 654,457 $ 534,358
Dec 1, 3 PM $ 0.00761
+0.00%
$ 652,248 $ 535,001
Dec 1, 2 PM $ 0.00761
+0.00%
$ 652,269 $ 537,477
Dec 1, 1 PM $ 0.00765
+0.00%
$ 655,312 $ 538,179
Dec 1, 11 AM $ 0.00766
-0.05%
$ 656,240 $ 538,466
Dec 1, 10 AM $ 0.00767
-0.18%
$ 657,357 $ 539,128
Dec 1, 9 AM $ 0.0077
+0.37%
$ 659,987 $ 546,559
Dec 1, 8 AM $ 0.00784
+0.00%
$ 671,930 $ 556,749
Dec 1, 7 AM $ 0.00793
-1.12%
$ 679,622 $ 561,308
Dec 1, 6 AM $ 0.00803
+0.00%
$ 687,539 $ 564,413
Dec 1, 5 AM $ 0.00805
+0.47%
$ 689,458 $ 565,955
Dec 1, 3 AM $ 0.00803
-0.42%
$ 687,606 $ 564,662
Dec 1, 2 AM $ 0.00805
+0.16%
$ 689,663 $ 566,225
Dec 1, 1 AM $ 0.00807
-0.16%
$ 691,496 $ 566,094
Nov 30, 9 PM $ 0.00813
-0.01%
$ 696,410 $ 568,543
Nov 30, 8 PM $ 0.00814
+0.00%
$ 697,090 $ 569,241
Nov 30, 7 PM $ 0.00814
+0.51%
$ 697,360 $ 568,424
Nov 30, 6 PM $ 0.00808
+3.63%
$ 691,903 $ 559,769
Nov 30, 5 PM $ 0.00779
-4.24%
$ 667,501 $ 542,588
Nov 30, 4 PM $ 0.00812
+3.11%
$ 695,959 $ 560,941