AGT-Token Historical Data

AGT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00794
-1.78%
$ 680,289 $ 558,801
Nov 30, 2025 $ 0.00813
+0.54%
$ 696,410 $ 568,543
Nov 29, 2025 $ 0.00811
+3.23%
$ 697,411 $ 539,217
Nov 28, 2025 $ 0.00788
-1.09%
$ 674,826 $ 507,477
Nov 27, 2025 $ 0.00782
+1.03%
$ 680,235 $ 476,945
Nov 26, 2025 $ 0.00812
+1.11%
$ 699,404 $ 465,049
Nov 25, 2025 $ 0.00843
+7.19%
$ 685,612 $ 465,704
Nov 24, 2025 $ 0.0078
+17.24%
$ 673,707 $ 409,456
Nov 23, 2025 $ 0.00662
+51.25%
$ 567,752 $ 279,525
Nov 22, 2025 $ 0.00416
+21.99%
$ 356,239 $ 144,164
Nov 21, 2025 $ 0.00341
-20.93%
$ 291,712 $ 105,744
Nov 20, 2025 $ 0.00457
-33.60%
$ 421,125 $ 111,234
Nov 19, 2025 $ 0.00688
-14.18%
$ 589,309 $ 103,129
Nov 18, 2025 $ 0.00812
-5.24%
$ 691,261 $ 93,839
Nov 17, 2025 $ 0.00801
-0.60%
$ 685,892 $ 60,898
Nov 16, 2025 $ 0.00799
-14.15%
$ 684,185 $ 40,462
Nov 15, 2025 $ 0.0086
-30.11%
$ 736,419 $ 21,951
Nov 14, 2025 $ 0.00923
-40.04%
$ 790,265 $ 26,659
Nov 13, 2025 $ 0.0152
-12.73%
$ -- $ 16,618
Nov 12, 2025 $ 0.0168
-7.83%
$ -- $ 12,876
Nov 11, 2025 $ 0.021
+18.10%
$ 1.8 million $ 8,677
Nov 10, 2025 $ 0.0179
-0.45%
$ -- $ 5,591
Nov 9, 2025 $ 0.0167
+1.64%
$ -- $ 2,557
Nov 8, 2025 $ 0.0183
+2.94%
$ 1.83 million $ 732
Nov 7, 2025 $ 0.0175
+1.59%
$ 1.75 million $ 1,607
Nov 6, 2025 $ 0.0176
-14.47%
$ -- $ 382
Nov 5, 2025 $ 0.019
+23.95%
$ 1.9 million $ 4,756
Nov 4, 2025 $ 0.0145
+3.46%
$ 1.45 million $ 1,989
Nov 3, 2025 $ 0.014
+12.86%
$ -- $ 4,692
Nov 2, 2025 $ 0.0124
+1.02%
$ -- $ 3,589
Nov 1, 2025 $ 0.0133
-2.46%
$ -- $ 2,976
Oct 30, 2025 $ 0.0136
-7.08%
$ -- $ 2,707
Oct 29, 2025 $ 0.017
+12.02%
$ -- $ 1,371
Oct 28, 2025 $ 0.0161
-0.59%
$ -- $ 3,769
Oct 27, 2025 $ 0.0166
-10.10%
$ -- $ 3,442
Oct 26, 2025 $ 0.0164
+0.54%
$ 1.64 million $ 3,270
Oct 25, 2025 $ 0.0187
+1.49%
$ -- $ 3,173
Oct 23, 2025 $ 0.0183
+1.04%
$ -- $ 2,594
Oct 22, 2025 $ 0.0206
-4.17%
$ -- $ 1,961
Oct 21, 2025 $ 0.0196
-4.56%
$ 1.96 million $ 1,194
Oct 20, 2025 $ 0.0228
+6.12%
$ -- $ 168
Oct 19, 2025 $ 0.0216
+8.19%
$ 2.16 million $ 7,560
Oct 18, 2025 $ 0.0194
-0.06%
$ 1.94 million $ 2,513
Oct 17, 2025 $ 0.0194
+8.47%
$ -- $ 2,358
Oct 16, 2025 $ 0.0176
-13.74%
$ 1.76 million $ 1,813
Oct 15, 2025 $ 0.0207
+7.46%
$ -- $ 1,521
Oct 14, 2025 $ 0.0204
-3.60%
$ -- $ 769
Oct 13, 2025 $ 0.0221
-14.04%
$ -- $ 2,608
Oct 12, 2025 $ 0.0256
+0.47%
$ 2.56 million $ 2,072
Oct 11, 2025 $ 0.0264
-1.98%
$ -- $ 797