AGT-Token Historical Data

AGT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.00468
+3.37%
$ 400,920 $ 1,365
Apr 19, 8 AM $ 0.00473
+0.69%
$ 405,098 $ 1,197
Apr 19, 7 AM $ 0.00469
+1.00%
$ 401,759 $ 1,174
Apr 19, 5 AM $ 0.00463
-0.59%
$ 396,457 $ 1,605
Apr 19, 3 AM $ 0.00462
-0.18%
$ 395,991 $ 1,756
Apr 19, 1 AM $ 0.00465
-1.13%
$ 398,697 $ 2,369
Apr 18, 5 PM $ 0.00466
+0.00%
$ 399,496 $ 2,160
Apr 18, 4 PM $ 0.00465
+0.00%
$ 398,604 $ 2,171
Apr 18, 2 PM $ 0.00471
+0.00%
$ 403,363 $ 2,096
Apr 18, 1 PM $ 0.00467
-1.49%
$ 399,790 $ 2,014
Apr 18, 12 PM $ 0.00471
-2.26%
$ 403,182 $ 2,003
Apr 18, 11 AM $ 0.00484
+0.35%
$ 414,760 $ 1,808
Apr 18, 9 AM $ 0.00489
+0.00%
$ 419,081 $ 2,119
Apr 18, 8 AM $ 0.00494
-1.60%
$ 423,271 $ 2,090
Apr 18, 7 AM $ 0.00501
+0.00%
$ 428,957 $ 2,069
Apr 18, 6 AM $ 0.00453
-0.38%
$ 388,366 $ 1,682
Apr 18, 5 AM $ 0.00456
-0.08%
$ 390,240 $ 2,697
Apr 18, 4 AM $ 0.00456
-1.48%
$ 390,813 $ 3,341
Apr 18, 3 AM $ 0.00477
-0.46%
$ 408,964 $ 3,598
Apr 18, 2 AM $ 0.00482
-0.05%
$ 413,051 $ 4,795
Apr 18, 1 AM $ 0.00482
+8.72%
$ 413,277 $ 7,623
Apr 17, 9 PM $ 0.00444
+0.02%
$ 380,304 $ 8,354
Apr 17, 2 PM $ 0.00444
-0.19%
$ 380,291 $ 8,712
Apr 17, 1 PM $ 0.00444
-2.41%
$ 380,659 $ 9,587
Apr 17, 12 PM $ 0.00454
-0.23%
$ 389,086 $ 9,607
Apr 17, 11 AM $ 0.00455
-0.74%
$ 389,621 $ 9,779
Apr 17, 10 AM $ 0.0046
+4.32%
$ 393,946 $ 9,632
Apr 17, 8 AM $ 0.00443
-0.09%
$ 379,392 $ 10,117
Apr 17, 7 AM $ 0.00443
-1.36%
$ 379,359 $ 11,500
Apr 17, 6 AM $ 0.00451
-12.37%
$ 385,932 $ 11,658
Apr 17, 5 AM $ 0.00505
+4.18%
$ 432,401 $ 11,771
Apr 17, 4 AM $ 0.00485
+0.55%
$ 415,398 $ 11,874
Apr 17, 3 AM $ 0.00483
+1.69%
$ 413,629 $ 10,870
Apr 17, 2 AM $ 0.00446
-10.00%
$ 382,423 $ 8,870
Apr 17, 1 AM $ 0.00493
+28.39%
$ 422,425 $ 6,789
Apr 16, 11 PM $ 0.00374
+1.83%
$ 320,523 $ 3,856
Apr 16, 10 PM $ 0.00365
+0.00%
$ 312,612 $ 3,585
Apr 16, 5 PM $ 0.00362
+0.00%
$ 310,484 $ 3,422
Apr 16, 3 PM $ 0.00364
+1.25%
$ 311,822 $ 3,343
Apr 16, 2 PM $ 0.00362
-6.45%
$ 309,720 $ 3,315
Apr 16, 1 PM $ 0.0038
+0.82%
$ 325,671 $ 3,086
Apr 16, 12 PM $ 0.00378
-0.89%
$ 324,045 $ 3,195
Apr 16, 10 AM $ 0.00396
-0.78%
$ 339,409 $ 2,962
Apr 16, 9 AM $ 0.004
+4.35%
$ 342,796 $ 2,731
Apr 16, 8 AM $ 0.00396
+18.86%
$ 339,003 $ 2,404
Apr 16, 7 AM $ 0.00333
+0.00%
$ 285,049 $ 897
Apr 16, 6 AM $ 0.00333
+0.07%
$ 285,597 $ 766
Apr 16, 5 AM $ 0.00334
+0.00%
$ 285,862 $ 746
Apr 16, 4 AM $ 0.00332
+1.47%
$ 284,457 $ 667
Apr 16, 3 AM $ 0.00325
+0.00%
$ 278,641 $ 583