AGT-Token Historical Data

AGT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.000797
+0.00%
$ 68,263 $ 555
Aug 7, 1 PM $ 0.000804
+0.00%
$ 68,841 $ 555
Aug 7, 12 PM $ 0.000804
+0.00%
$ 68,841 $ 555
Aug 7, 11 AM $ 0.000803
+0.00%
$ 68,832 $ 559
Aug 7, 10 AM $ 0.000803
-0.64%
$ 68,831 $ 595
Aug 7, 9 AM $ 0.000809
+0.00%
$ 69,274 $ 586
Aug 7, 8 AM $ 0.000812
-0.39%
$ 69,602 $ 598
Aug 7, 7 AM $ 0.000816
+0.00%
$ 69,879 $ 490
Aug 7, 6 AM $ 0.000812
+0.50%
$ 69,534 $ 467
Aug 7, 5 AM $ 0.000807
+0.10%
$ 69,166 $ 478
Aug 7, 4 AM $ 0.000807
+0.00%
$ 69,095 $ 536
Aug 7, 3 AM $ 0.000807
-2.01%
$ 69,095 $ 607
Aug 7, 2 AM $ 0.000823
-0.78%
$ 70,513 $ 577
Aug 7, 1 AM $ 0.00083
+0.00%
$ 71,070 $ 675
Aug 7, 12 AM $ 0.00083
+0.52%
$ 71,069 $ 703
Aug 6, 11 PM $ 0.000823
+0.00%
$ 70,519 $ 713
Aug 6, 10 PM $ 0.000823
+1.32%
$ 70,517 $ 712
Aug 6, 6 PM $ 0.000823
+0.00%
$ 70,506 $ 434
Aug 6, 3 PM $ 0.000823
+0.00%
$ 70,505 $ 434
Aug 6, 2 PM $ 0.000823
+0.00%
$ 70,505 $ 475
Aug 6, 1 PM $ 0.000823
+0.00%
$ -- $ 491
Aug 6, 12 PM $ 0.000823
+0.00%
$ 70,504 $ 491
Aug 6, 11 AM $ 0.000823
+0.20%
$ 70,504 $ 533
Aug 6, 10 AM $ 0.000821
-1.43%
$ 70,291 $ 638
Aug 6, 9 AM $ 0.000831
+1.13%
$ 71,199 $ 611
Aug 6, 8 AM $ 0.000818
+0.00%
$ 70,058 $ 639
Aug 6, 7 AM $ 0.000818
+0.01%
$ 70,057 $ 648
Aug 6, 6 AM $ 0.000818
+0.78%
$ 70,047 $ 653
Aug 6, 5 AM $ 0.000811
-1.25%
$ 69,506 $ 648
Aug 6, 4 AM $ 0.000828
-2.96%
$ 70,920 $ 605
Aug 6, 3 AM $ 0.000853
+0.48%
$ 73,087 $ 620
Aug 6, 2 AM $ 0.000845
-4.06%
$ 72,388 $ 633
Aug 6, 1 AM $ 0.000877
-0.33%
$ 75,100 $ 536
Aug 6, 12 AM $ 0.000867
+0.00%
$ 74,232 $ 529
Aug 5, 11 PM $ 0.000877
+0.00%
$ 75,165 $ 550
Aug 5, 10 PM $ 0.000877
+0.00%
$ 75,165 $ 550
Aug 5, 9 PM $ 0.000877
+0.00%
$ 75,164 $ 575
Aug 5, 8 PM $ 0.000877
+0.00%
$ 75,164 $ 575
Aug 5, 6 PM $ 0.000888
+0.00%
$ 76,103 $ 557
Aug 5, 5 PM $ 0.000888
+0.00%
$ 76,102 $ 557
Aug 5, 4 PM $ 0.000888
+0.00%
$ 76,102 $ 557
Aug 5, 3 PM $ 0.000888
-0.75%
$ 76,102 $ 557
Aug 5, 2 PM $ 0.000891
+0.47%
$ 76,316 $ 515
Aug 5, 1 PM $ 0.000887
+0.39%
$ 75,958 $ 523
Aug 5, 12 PM $ 0.000883
+0.00%
$ 75,662 $ 519
Aug 5, 11 AM $ 0.000863
+0.06%
$ 73,892 $ 484
Aug 5, 9 AM $ 0.000873
+0.00%
$ 74,776 $ 341
Aug 5, 8 AM $ 0.00086
+2.04%
$ 73,662 $ 302
Aug 5, 7 AM $ 0.000839
-0.27%
$ 71,842 $ 312
Aug 5, 6 AM $ 0.000841
-0.26%
$ 72,038 $ 312