AGT-Token Historical Data

AGT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.00262
+0.00%
$ 224,798 $ 1,330
Jun 21, 1 PM $ 0.00262
-0.47%
$ 224,794 $ 1,336
Jun 21, 12 PM $ 0.00264
+0.00%
$ 225,860 $ 1,318
Jun 21, 11 AM $ 0.00264
+0.04%
$ 225,858 $ 1,316
Jun 21, 10 AM $ 0.00264
+0.62%
$ 225,832 $ 1,342
Jun 21, 9 AM $ 0.00262
+0.05%
$ 224,484 $ 1,288
Jun 21, 7 AM $ 0.00261
+0.66%
$ 223,323 $ 1,332
Jun 21, 5 AM $ 0.00265
+0.00%
$ -- $ 1,198
Jun 21, 4 AM $ 0.00265
-4.80%
$ 227,436 $ 1,198
Jun 21, 3 AM $ 0.00264
-0.53%
$ 225,975 $ 741
Jun 21, 2 AM $ 0.00266
-0.01%
$ 227,751 $ 702
Jun 21, 1 AM $ 0.00266
+3.59%
$ 227,888 $ 758
Jun 21, 12 AM $ 0.00257
+0.00%
$ 219,991 $ 608
Jun 20, 11 PM $ 0.00255
+0.05%
$ 218,024 $ 560
Jun 20, 10 PM $ 0.00254
+0.00%
$ 217,908 $ 562
Jun 20, 4 PM $ 0.00257
+0.02%
$ 219,821 $ 522
Jun 20, 3 PM $ 0.00257
+0.01%
$ 219,776 $ 530
Jun 20, 2 PM $ 0.00257
+0.00%
$ 219,757 $ 560
Jun 20, 1 PM $ 0.00257
+0.10%
$ 219,756 $ 561
Jun 20, 12 PM $ 0.00256
+0.00%
$ 219,482 $ 652
Jun 20, 11 AM $ 0.00256
-0.46%
$ 219,482 $ 723
Jun 20, 9 AM $ 0.00256
+0.12%
$ 219,321 $ 903
Jun 20, 8 AM $ 0.00256
+0.00%
$ 219,067 $ 895
Jun 20, 6 AM $ 0.00256
+0.00%
$ 219,067 $ 924
Jun 20, 5 AM $ 0.00256
-0.45%
$ 219,063 $ 1,144
Jun 20, 4 AM $ 0.00255
-1.65%
$ 218,088 $ 1,159
Jun 20, 3 AM $ 0.00259
+0.00%
$ 221,757 $ 1,177
Jun 20, 2 AM $ 0.00259
-0.01%
$ 221,715 $ 1,179
Jun 20, 1 AM $ 0.0026
+1.12%
$ 222,753 $ 1,124
Jun 20, 12 AM $ 0.00258
+0.00%
$ 221,435 $ 985
Jun 19, 10 PM $ 0.00258
+0.09%
$ 221,419 $ 1,018
Jun 19, 6 PM $ 0.00258
+0.00%
$ 221,005 $ 1,100
Jun 19, 5 PM $ 0.00258
+0.09%
$ 221,005 $ 1,099
Jun 19, 4 PM $ 0.00258
+0.09%
$ 220,600 $ 1,248
Jun 19, 3 PM $ 0.00257
-0.46%
$ 220,196 $ 1,271
Jun 19, 1 PM $ 0.00258
+0.19%
$ 221,127 $ 1,431
Jun 19, 12 PM $ 0.00258
+0.09%
$ 220,713 $ 1,331
Jun 19, 10 AM $ 0.00259
+0.25%
$ 222,015 $ 1,273
Jun 19, 9 AM $ 0.00258
-0.38%
$ 221,265 $ 1,190
Jun 19, 8 AM $ 0.00259
-0.36%
$ 221,698 $ 1,398
Jun 19, 7 AM $ 0.0026
+0.00%
$ 222,501 $ 1,486
Jun 19, 6 AM $ 0.0026
-0.92%
$ 222,500 $ 1,584
Jun 19, 5 AM $ 0.00261
-1.74%
$ 223,964 $ 1,431
Jun 19, 4 AM $ 0.00266
+0.07%
$ 227,937 $ 1,328
Jun 19, 3 AM $ 0.00265
-1.39%
$ 227,360 $ 1,534
Jun 19, 1 AM $ 0.00269
+0.00%
$ 230,572 $ 1,703
Jun 18, 11 PM $ 0.00269
+0.58%
$ 230,481 $ 1,777
Jun 18, 10 PM $ 0.00268
+0.00%
$ 229,159 $ 1,737
Jun 18, 8 PM $ 0.00265
+0.00%
$ 227,151 $ 1,661
Jun 18, 5 PM $ 0.00263
+0.00%
$ 225,114 $ 1,948