AGT-Token Historical Data

AGT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.00812
+3.11%
$ 695,959 $ 560,941
Nov 30, 3 PM $ 0.00785
-3.55%
$ 672,843 $ 542,700
Nov 30, 2 PM $ 0.00821
+0.22%
$ 703,468 $ 564,554
Nov 30, 1 PM $ 0.00783
-1.67%
$ 670,970 $ 542,575
Nov 30, 12 PM $ 0.00812
+2.37%
$ 695,739 $ 554,550
Nov 30, 11 AM $ 0.00792
-1.64%
$ 678,583 $ 538,122
Nov 30, 10 AM $ 0.00774
-4.36%
$ 663,208 $ 524,443
Nov 30, 9 AM $ 0.00806
+0.05%
$ 690,506 $ 551,425
Nov 30, 8 AM $ 0.00815
-1.93%
$ 698,097 $ 555,645
Nov 30, 7 AM $ 0.0084
+1.62%
$ 719,547 $ 571,932
Nov 30, 6 AM $ 0.0083
+1.72%
$ 711,447 $ 556,395
Nov 30, 5 AM $ 0.00814
-2.52%
$ 697,402 $ 546,710
Nov 30, 4 AM $ 0.00835
+2.76%
$ 714,895 $ 556,075
Nov 30, 3 AM $ 0.0081
+1.32%
$ 694,080 $ 539,971
Nov 30, 2 AM $ 0.00805
-0.95%
$ 689,551 $ 541,641
Nov 30, 1 AM $ 0.0081
-0.29%
$ 694,288 $ 538,929
Nov 30, 12 AM $ 0.00811
+0.34%
$ 695,048 $ 542,910
Nov 29, 11 PM $ 0.00814
+0.00%
$ 697,411 $ 541,051
Nov 29, 10 PM $ 0.00811
+0.63%
$ 695,087 $ 539,217
Nov 29, 6 PM $ 0.00819
+0.30%
$ 701,959 $ 544,665
Nov 29, 5 PM $ 0.00816
+0.41%
$ 699,025 $ 540,214
Nov 29, 4 PM $ 0.00811
-1.25%
$ 694,919 $ 539,030
Nov 29, 3 PM $ 0.00819
-1.07%
$ 701,516 $ 542,609
Nov 29, 2 PM $ 0.00825
-1.30%
$ 706,885 $ 545,675
Nov 29, 1 PM $ 0.00833
+3.85%
$ 711,607 $ 549,981
Nov 29, 12 PM $ 0.00807
-2.19%
$ 691,628 $ 537,948
Nov 29, 11 AM $ 0.00826
-1.22%
$ 707,980 $ 545,665
Nov 29, 10 AM $ 0.00835
-1.84%
$ 715,178 $ 552,584
Nov 29, 9 AM $ 0.00852
+5.38%
$ 730,091 $ 559,953
Nov 29, 8 AM $ 0.00806
+3.87%
$ 690,733 $ 533,587
Nov 29, 7 AM $ 0.00774
+2.87%
$ 662,993 $ 505,845
Nov 29, 6 AM $ 0.00753
-0.12%
$ 644,687 $ 513,323
Nov 29, 5 AM $ 0.00759
-3.88%
$ 649,777 $ 492,640
Nov 29, 4 AM $ 0.00789
-1.86%
$ 658,650 $ 499,958
Nov 29, 3 AM $ 0.00805
+1.94%
$ 689,927 $ 517,552
Nov 29, 2 AM $ 0.00792
+0.28%
$ 678,610 $ 511,053
Nov 29, 1 AM $ 0.0079
+0.49%
$ 676,956 $ 509,257
Nov 29, 12 AM $ 0.00786
-0.01%
$ 673,300 $ 507,882
Nov 28, 6 PM $ 0.00788
+1.92%
$ 674,826 $ 507,477
Nov 28, 5 PM $ 0.00775
-0.18%
$ 663,979 $ 499,989
Nov 28, 4 PM $ 0.00816
+0.00%
$ 699,442 $ 525,013
Nov 28, 3 PM $ 0.00814
+1.81%
$ 697,442 $ 523,155
Nov 28, 2 PM $ 0.008
+0.04%
$ 685,057 $ 514,891
Nov 28, 1 PM $ 0.0082
-7.19%
$ 702,538 $ 519,862
Nov 28, 12 PM $ 0.00884
-0.90%
$ 758,968 $ 566,043
Nov 28, 11 AM $ 0.00891
-0.59%
$ 760,832 $ 564,300
Nov 28, 10 AM $ 0.00893
+9.39%
$ 765,253 $ 563,808
Nov 28, 9 AM $ 0.00818
-2.06%
$ 700,635 $ 517,177
Nov 28, 8 AM $ 0.00834
+2.64%
$ 714,198 $ 521,048
Nov 28, 7 AM $ 0.00813
-4.66%
$ 698,546 $ 511,067