AGT-Token Historical Data

AGT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.00428
-0.18%
$ 366,557 $ 1,972
Apr 25, 6 AM $ 0.00427
-2.25%
$ 366,017 $ 1,919
Apr 25, 5 AM $ 0.00429
+1.81%
$ 367,681 $ 1,651
Apr 25, 4 AM $ 0.00414
+0.00%
$ 354,542 $ 1,535
Apr 25, 2 AM $ 0.00415
+0.00%
$ 355,544 $ 1,626
Apr 25, 12 AM $ 0.00415
+0.00%
$ 355,661 $ 1,718
Apr 24, 4 PM $ 0.00414
+0.08%
$ 354,902 $ 2,012
Apr 24, 3 PM $ 0.00416
+0.00%
$ 356,025 $ 2,130
Apr 24, 1 PM $ 0.00408
+1.30%
$ 349,904 $ 1,744
Apr 24, 9 AM $ 0.00427
+0.00%
$ 365,541 $ 1,704
Apr 24, 8 AM $ 0.00428
+1.28%
$ 366,622 $ 1,731
Apr 24, 7 AM $ 0.00427
-0.02%
$ 365,364 $ 1,488
Apr 24, 6 AM $ 0.00429
+2.01%
$ 367,742 $ 1,512
Apr 24, 5 AM $ 0.0042
+3.22%
$ 359,924 $ 1,402
Apr 24, 4 AM $ 0.00407
-0.23%
$ 348,417 $ 1,099
Apr 24, 2 AM $ 0.00415
-0.39%
$ 355,365 $ 1,281
Apr 24, 1 AM $ 0.00416
+0.01%
$ 356,543 $ 1,327
Apr 24, 12 AM $ 0.00423
+0.07%
$ 362,457 $ 1,270
Apr 23, 11 AM $ 0.00405
-1.14%
$ 347,284 $ 1,438
Apr 23, 10 AM $ 0.0041
+0.74%
$ 351,372 $ 1,358
Apr 23, 9 AM $ 0.00411
+0.61%
$ 351,781 $ 3,222
Apr 23, 8 AM $ 0.00409
+0.16%
$ 350,485 $ 3,804
Apr 23, 7 AM $ 0.00407
-1.35%
$ 348,877 $ 3,793
Apr 23, 5 AM $ 0.00413
+0.00%
$ 353,383 $ 4,119
Apr 23, 4 AM $ 0.00412
+0.61%
$ 352,661 $ 4,094
Apr 23, 3 AM $ 0.00416
+2.09%
$ 356,238 $ 4,224
Apr 23, 2 AM $ 0.0041
-1.20%
$ 351,617 $ 4,314
Apr 23, 1 AM $ 0.00415
+0.15%
$ 355,874 $ 4,829
Apr 22, 4 PM $ 0.00414
-0.36%
$ 354,989 $ 4,909
Apr 22, 3 PM $ 0.00416
-0.05%
$ 356,793 $ 4,909
Apr 22, 2 PM $ 0.00416
-2.16%
$ 356,217 $ 4,887
Apr 22, 12 PM $ 0.00418
+0.39%
$ 358,401 $ 4,408
Apr 22, 11 AM $ 0.00417
+0.00%
$ 357,634 $ 4,412
Apr 22, 10 AM $ 0.00417
-3.38%
$ 357,640 $ 4,402
Apr 22, 9 AM $ 0.00431
+6.29%
$ 368,838 $ 3,278
Apr 22, 8 AM $ 0.00404
+0.00%
$ 345,755 $ 2,062
Apr 22, 7 AM $ 0.00414
+0.30%
$ 354,703 $ 1,894
Apr 22, 5 AM $ 0.00422
+2.61%
$ 361,492 $ 2,379
Apr 22, 4 AM $ 0.00415
+1.84%
$ 355,720 $ 2,353
Apr 22, 3 AM $ 0.004
-3.22%
$ 342,364 $ 2,043
Apr 22, 2 AM $ 0.00405
+0.36%
$ 346,587 $ 1,727
Apr 21, 11 PM $ 0.00425
+0.00%
$ 364,270 $ 1,406
Apr 21, 10 PM $ 0.00425
+0.00%
$ 364,238 $ 1,378
Apr 21, 3 PM $ 0.0042
+0.48%
$ 359,616 $ 1,320
Apr 21, 2 PM $ 0.0042
+0.00%
$ 359,989 $ 1,329
Apr 21, 12 PM $ 0.00422
+0.05%
$ 361,789 $ 1,315
Apr 21, 11 AM $ 0.00422
-0.59%
$ 361,664 $ 1,323
Apr 21, 10 AM $ 0.00426
+0.00%
$ 365,079 $ 1,571
Apr 21, 9 AM $ 0.00431
+5.88%
$ 369,643 $ 1,749
Apr 21, 8 AM $ 0.00408
+0.20%
$ 349,502 $ 1,712