AGT-Token Historical Data

AGT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0085
+8.43%
$ 727,922 $ 530,758
Nov 28, 5 AM $ 0.00785
-1.86%
$ 672,559 $ 486,636
Nov 28, 4 AM $ 0.00798
-2.63%
$ 683,385 $ 493,437
Nov 28, 3 AM $ 0.00818
-2.14%
$ 700,439 $ 500,616
Nov 28, 2 AM $ 0.00837
-2.12%
$ 717,068 $ 518,931
Nov 28, 1 AM $ 0.00852
+1.38%
$ 730,290 $ 524,444
Nov 28, 12 AM $ 0.00847
+6.32%
$ 725,336 $ 522,507
Nov 27, 11 PM $ 0.00794
+1.33%
$ 680,235 $ 484,730
Nov 27, 10 PM $ 0.00782
+0.27%
$ 670,065 $ 476,945
Nov 27, 9 PM $ 0.00783
-0.85%
$ 670,352 $ 484,726
Nov 27, 8 PM $ 0.00793
+0.00%
$ 679,229 $ 498,164
Nov 27, 5 PM $ 0.00815
-0.43%
$ 698,120 $ 497,730
Nov 27, 4 PM $ 0.00816
+0.46%
$ 699,155 $ 499,084
Nov 27, 3 PM $ 0.00814
-0.97%
$ 697,382 $ 515,142
Nov 27, 2 PM $ 0.00819
-1.69%
$ 701,836 $ 494,918
Nov 27, 1 PM $ 0.00831
-2.77%
$ 711,909 $ 500,776
Nov 27, 12 PM $ 0.00854
-0.08%
$ 731,282 $ 509,665
Nov 27, 11 AM $ 0.00852
-0.43%
$ 729,745 $ 509,440
Nov 27, 10 AM $ 0.00853
+5.29%
$ 731,068 $ 504,136
Nov 27, 9 AM $ 0.00809
-3.04%
$ 693,415 $ 478,317
Nov 27, 8 AM $ 0.00832
+0.64%
$ 708,834 $ 483,020
Nov 27, 7 AM $ 0.00824
+0.59%
$ 706,153 $ 477,455
Nov 27, 6 AM $ 0.00817
+3.21%
$ 699,726 $ 471,650
Nov 27, 5 AM $ 0.0079
+1.44%
$ 676,850 $ 458,635
Nov 27, 4 AM $ 0.00777
+1.29%
$ 665,759 $ 450,904
Nov 27, 3 AM $ 0.00789
+0.00%
$ 676,217 $ 454,730
Nov 27, 2 AM $ 0.00789
-1.17%
$ 675,483 $ 459,136
Nov 27, 1 AM $ 0.00797
+2.04%
$ 683,093 $ 458,275
Nov 27, 12 AM $ 0.00779
+0.57%
$ 667,031 $ 446,920
Nov 26, 11 PM $ 0.00816
+0.24%
$ 699,404 $ 468,238
Nov 26, 10 PM $ 0.00812
-0.25%
$ 695,448 $ 465,049
Nov 26, 9 PM $ 0.00811
+0.63%
$ 695,048 $ 464,842
Nov 26, 8 PM $ 0.00815
-1.95%
$ 698,351 $ 466,933
Nov 26, 7 PM $ 0.00829
-0.06%
$ 710,348 $ 475,555
Nov 26, 6 PM $ 0.00827
+3.30%
$ 708,611 $ 471,424
Nov 26, 5 PM $ 0.00799
+1.02%
$ 684,170 $ 455,988
Nov 26, 4 PM $ 0.00793
+0.24%
$ 679,477 $ 457,232
Nov 26, 3 PM $ 0.00791
-0.69%
$ 677,727 $ 448,864
Nov 26, 2 PM $ 0.00797
+1.23%
$ 683,074 $ 453,115
Nov 26, 1 PM $ 0.00786
+3.29%
$ 671,728 $ 446,034
Nov 26, 12 PM $ 0.00759
-0.37%
$ 650,439 $ 426,884
Nov 26, 11 AM $ 0.00759
-2.26%
$ 650,620 $ 429,071
Nov 26, 10 AM $ 0.00775
-1.50%
$ 663,762 $ 436,078
Nov 26, 9 AM $ 0.00787
+4.52%
$ 673,866 $ 443,000
Nov 26, 8 AM $ 0.00751
-2.29%
$ 643,522 $ 421,626
Nov 26, 7 AM $ 0.00766
-3.71%
$ 656,551 $ 429,466
Nov 26, 6 AM $ 0.00794
-0.93%
$ 679,794 $ 448,564
Nov 26, 5 AM $ 0.00799
+0.41%
$ 684,113 $ 446,681
Nov 26, 4 AM $ 0.00793
+1.87%
$ 679,202 $ 441,142
Nov 26, 3 AM $ 0.00786
+0.00%
$ 673,670 $ 437,485