AGT-Token Historical Data

AGT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00443
-1.36%
$ 379,359 $ 11,500
Apr 17, 6 AM $ 0.00451
-12.37%
$ 385,932 $ 11,658
Apr 17, 5 AM $ 0.00505
+4.18%
$ 432,401 $ 11,771
Apr 17, 4 AM $ 0.00485
+0.55%
$ 415,398 $ 11,874
Apr 17, 3 AM $ 0.00483
+1.69%
$ 413,629 $ 10,870
Apr 17, 2 AM $ 0.00446
-10.00%
$ 382,423 $ 8,870
Apr 17, 1 AM $ 0.00493
+28.39%
$ 422,425 $ 6,789
Apr 16, 11 PM $ 0.00374
+1.83%
$ 320,523 $ 3,856
Apr 16, 10 PM $ 0.00365
+0.00%
$ 312,612 $ 3,585
Apr 16, 5 PM $ 0.00362
+0.00%
$ 310,484 $ 3,422
Apr 16, 3 PM $ 0.00364
+1.25%
$ 311,822 $ 3,343
Apr 16, 2 PM $ 0.00362
-6.45%
$ 309,720 $ 3,315
Apr 16, 1 PM $ 0.0038
+0.82%
$ 325,671 $ 3,086
Apr 16, 12 PM $ 0.00378
-0.89%
$ 324,045 $ 3,195
Apr 16, 10 AM $ 0.00396
-0.78%
$ 339,409 $ 2,962
Apr 16, 9 AM $ 0.004
+4.35%
$ 342,796 $ 2,731
Apr 16, 8 AM $ 0.00396
+18.86%
$ 339,003 $ 2,404
Apr 16, 7 AM $ 0.00333
+0.00%
$ 285,049 $ 897
Apr 16, 6 AM $ 0.00333
+0.07%
$ 285,597 $ 766
Apr 16, 5 AM $ 0.00334
+0.00%
$ 285,862 $ 746
Apr 16, 4 AM $ 0.00332
+1.47%
$ 284,457 $ 667
Apr 16, 3 AM $ 0.00325
+0.00%
$ 278,641 $ 583
Apr 16, 2 AM $ 0.00325
+0.00%
$ 278,074 $ 571
Apr 15, 1 PM $ 0.00322
+1.30%
$ 276,202 $ 690
Apr 15, 11 AM $ 0.00318
+0.00%
$ 272,121 $ 667
Apr 15, 7 AM $ 0.00322
+0.12%
$ 275,755 $ 683
Apr 15, 6 AM $ 0.00322
+0.00%
$ 275,814 $ 711
Apr 15, 4 AM $ 0.00323
+0.00%
$ 276,639 $ 687
Apr 15, 12 AM $ 0.00322
-0.12%
$ 276,199 $ 709
Apr 14, 11 PM $ 0.00318
+0.00%
$ 272,355 $ 676
Apr 14, 1 PM $ 0.00327
+0.00%
$ 279,802 $ 597
Apr 14, 12 PM $ 0.00326
+0.00%
$ 279,673 $ 624
Apr 14, 8 AM $ 0.00342
+0.00%
$ 293,241 $ 752
Apr 14, 7 AM $ 0.0033
+0.37%
$ 282,439 $ 751
Apr 14, 6 AM $ 0.0033
+0.19%
$ 282,738 $ 663
Apr 14, 5 AM $ 0.00328
+0.00%
$ 281,266 $ 622
Apr 13, 11 PM $ 0.0033
+0.00%
$ 283,059 $ 1,094
Apr 13, 5 PM $ 0.0033
+0.00%
$ 282,832 $ 1,158
Apr 13, 2 PM $ 0.00336
-0.62%
$ 287,547 $ 1,074
Apr 13, 11 AM $ 0.00334
+0.24%
$ 286,526 $ 871
Apr 13, 10 AM $ 0.00336
-0.33%
$ 287,780 $ 822
Apr 13, 9 AM $ 0.00337
+0.16%
$ 288,815 $ 827
Apr 13, 7 AM $ 0.0034
+0.00%
$ 291,398 $ 1,438
Apr 13, 3 AM $ 0.00341
+0.86%
$ 291,929 $ 1,561
Apr 12, 4 PM $ 0.00361
+0.00%
$ 309,200 $ 1,032
Apr 12, 3 PM $ 0.0036
+0.00%
$ 308,406 $ 1,117
Apr 12, 10 AM $ 0.0036
-0.22%
$ 308,298 $ 1,293
Apr 12, 9 AM $ 0.00361
+0.99%
$ 308,856 $ 1,245
Apr 12, 8 AM $ 0.00361
-0.82%
$ 308,948 $ 1,177
Apr 12, 7 AM $ 0.00363
-0.68%
$ 310,542 $ 1,299