AGT-Token Historical Data

AGT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00784
-2.71%
$ 671,626 $ 449,575
Nov 26, 1 AM $ 0.00813
+0.77%
$ 696,477 $ 455,735
Nov 26, 12 AM $ 0.00804
+0.19%
$ 689,062 $ 447,499
Nov 25, 11 PM $ 0.008
-4.71%
$ 685,612 $ 444,411
Nov 25, 10 PM $ 0.00843
+1.56%
$ 719,260 $ 465,704
Nov 25, 5 PM $ 0.0082
+0.74%
$ 702,884 $ 451,952
Nov 25, 4 PM $ 0.00812
+1.43%
$ 695,619 $ 447,957
Nov 25, 3 PM $ 0.00802
-2.74%
$ 686,686 $ 442,123
Nov 25, 2 PM $ 0.00825
+1.25%
$ 706,441 $ 456,522
Nov 25, 1 PM $ 0.00817
-7.48%
$ 699,657 $ 443,991
Nov 25, 12 PM $ 0.00881
+6.92%
$ 755,072 $ 482,222
Nov 25, 11 AM $ 0.00822
-1.33%
$ 704,136 $ 452,531
Nov 25, 10 AM $ 0.00831
-0.67%
$ 712,304 $ 443,860
Nov 25, 9 AM $ 0.00835
+4.15%
$ 715,653 $ 447,563
Nov 25, 8 AM $ 0.00802
-3.79%
$ 686,871 $ 424,749
Nov 25, 7 AM $ 0.00832
+2.53%
$ 712,904 $ 440,177
Nov 25, 6 AM $ 0.00814
-0.04%
$ 697,264 $ 430,235
Nov 25, 5 AM $ 0.00814
+4.34%
$ 697,704 $ 430,064
Nov 25, 4 AM $ 0.0076
-3.89%
$ 651,113 $ 398,815
Nov 25, 3 AM $ 0.00788
-3.10%
$ 675,451 $ 425,328
Nov 25, 2 AM $ 0.00812
+1.80%
$ 695,965 $ 429,825
Nov 25, 12 AM $ 0.00793
+0.86%
$ 679,205 $ 418,118
Nov 24, 11 PM $ 0.00786
+0.60%
$ 673,707 $ 411,197
Nov 24, 10 PM $ 0.0078
+0.00%
$ 667,870 $ 409,456
Nov 24, 6 PM $ 0.00783
-1.20%
$ 670,943 $ 414,309
Nov 24, 5 PM $ 0.00799
-0.14%
$ 684,427 $ 416,658
Nov 24, 4 PM $ 0.00798
-2.28%
$ 681,580 $ 414,996
Nov 24, 3 PM $ 0.0082
+9.09%
$ 702,056 $ 424,680
Nov 24, 2 PM $ 0.00801
-1.65%
$ 685,935 $ 410,324
Nov 24, 1 PM $ 0.00809
-0.89%
$ 693,354 $ 413,861
Nov 24, 12 PM $ 0.00825
+4.78%
$ 706,499 $ 413,370
Nov 24, 11 AM $ 0.00851
+10.35%
$ 729,245 $ 416,667
Nov 24, 10 AM $ 0.0077
-0.55%
$ 659,907 $ 376,350
Nov 24, 9 AM $ 0.008
+1.00%
$ 685,366 $ 384,385
Nov 24, 8 AM $ 0.00795
+0.22%
$ 681,010 $ 376,477
Nov 24, 7 AM $ 0.00791
-4.55%
$ 677,937 $ 368,853
Nov 24, 6 AM $ 0.00826
+1.28%
$ 707,770 $ 382,008
Nov 24, 5 AM $ 0.00813
+1.01%
$ 696,755 $ 368,373
Nov 24, 4 AM $ 0.00813
+2.18%
$ 696,341 $ 365,532
Nov 24, 3 AM $ 0.00787
-1.32%
$ 674,030 $ 349,768
Nov 24, 2 AM $ 0.00796
+6.82%
$ 681,983 $ 352,112
Nov 24, 1 AM $ 0.00743
+7.08%
$ 636,715 $ 319,507
Nov 24, 12 AM $ 0.00692
+4.01%
$ 592,456 $ 293,792
Nov 23, 11 PM $ 0.00663
+0.66%
$ 567,752 $ 279,857
Nov 23, 10 PM $ 0.00662
+1.14%
$ 566,958 $ 279,525
Nov 23, 7 PM $ 0.0066
-0.54%
$ 565,740 $ 278,508
Nov 23, 6 PM $ 0.00663
-0.16%
$ 568,318 $ 281,273
Nov 23, 5 PM $ 0.00662
+6.14%
$ 567,246 $ 281,418
Nov 23, 4 PM $ 0.00624
-7.14%
$ 534,285 $ 266,184
Nov 23, 3 PM $ 0.00669
-13.35%
$ 573,462 $ 277,102