AGT-Token Historical Data

AGT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.00366
+0.03%
$ 313,140 $ 1,532
Apr 12, 4 AM $ 0.00366
+0.25%
$ 313,577 $ 1,884
Apr 12, 3 AM $ 0.00365
+0.00%
$ 312,967 $ 2,032
Apr 11, 3 PM $ 0.00361
+0.03%
$ 309,509 $ 2,184
Apr 11, 1 PM $ 0.00366
-0.64%
$ 313,676 $ 2,327
Apr 11, 9 AM $ 0.00368
-0.38%
$ 315,071 $ 2,388
Apr 11, 8 AM $ 0.00369
-1.57%
$ 316,301 $ 2,479
Apr 11, 7 AM $ 0.00377
+3.85%
$ 322,738 $ 2,492
Apr 11, 6 AM $ 0.00363
+0.00%
$ 310,643 $ 1,605
Apr 11, 5 AM $ 0.00365
-0.53%
$ 312,399 $ 1,500
Apr 11, 4 AM $ 0.00372
+0.26%
$ 318,392 $ 1,154
Apr 10, 8 PM $ 0.00376
+0.00%
$ 322,469 $ 1,192
Apr 10, 6 PM $ 0.00378
+0.00%
$ 323,546 $ 1,313
Apr 10, 5 PM $ 0.00378
+0.51%
$ 323,555 $ 1,309
Apr 10, 4 PM $ 0.00372
-0.73%
$ 318,704 $ 1,138
Apr 10, 3 PM $ 0.00375
-0.29%
$ 321,136 $ 1,142
Apr 10, 1 PM $ 0.00377
+0.14%
$ 323,256 $ 1,128
Apr 10, 12 PM $ 0.00377
+0.00%
$ 323,171 $ 1,224
Apr 10, 10 AM $ 0.00378
-0.79%
$ 323,834 $ 1,455
Apr 10, 9 AM $ 0.00381
-1.75%
$ 325,992 $ 1,497
Apr 10, 8 AM $ 0.00388
-0.19%
$ 332,125 $ 1,739
Apr 10, 6 AM $ 0.00381
-0.69%
$ 326,069 $ 6,753
Apr 10, 5 AM $ 0.00383
+0.09%
$ 328,249 $ 7,686
Apr 9, 9 PM $ 0.00383
+0.00%
$ 327,727 $ 7,630
Apr 9, 3 PM $ 0.00388
+0.00%
$ 332,053 $ 10,222
Apr 9, 2 PM $ 0.00391
-0.69%
$ 334,987 $ 10,766
Apr 9, 1 PM $ 0.00399
+0.00%
$ 341,733 $ 10,724
Apr 9, 12 PM $ 0.00399
+0.65%
$ 341,445 $ 10,688
Apr 9, 11 AM $ 0.00396
+0.67%
$ 339,472 $ 10,790
Apr 9, 10 AM $ 0.00394
+2.70%
$ 337,520 $ 11,885
Apr 9, 9 AM $ 0.00389
-2.00%
$ 332,883 $ 11,984
Apr 9, 8 AM $ 0.00396
+10.89%
$ 339,489 $ 12,311
Apr 9, 7 AM $ 0.00357
-0.43%
$ 305,815 $ 9,961
Apr 9, 6 AM $ 0.00411
-2.37%
$ 351,675 $ 8,431
Apr 9, 5 AM $ 0.00421
-1.02%
$ 360,853 $ 8,934
Apr 9, 3 AM $ 0.00426
+0.64%
$ 364,935 $ 10,849
Apr 9, 2 AM $ 0.00425
+0.04%
$ 364,287 $ 10,828
Apr 9, 1 AM $ 0.00426
+0.00%
$ 364,950 $ 10,817
Apr 9, 12 AM $ 0.00425
-0.13%
$ 363,784 $ 10,836
Apr 8, 11 PM $ 0.00426
+0.00%
$ 364,833 $ 10,887
Apr 8, 9 PM $ 0.00428
-0.11%
$ 366,530 $ 10,894
Apr 8, 5 PM $ 0.00431
-1.83%
$ 369,337 $ 10,512
Apr 8, 4 PM $ 0.00438
+6.39%
$ 375,309 $ 10,347
Apr 8, 3 PM $ 0.00412
+1.32%
$ 352,871 $ 12,930
Apr 8, 2 PM $ 0.00408
-0.36%
$ 349,795 $ 13,214
Apr 8, 1 PM $ 0.00409
-0.33%
$ 350,580 $ 13,880
Apr 8, 12 PM $ 0.00412
-0.30%
$ 352,709 $ 13,942
Apr 8, 11 AM $ 0.00414
+4.16%
$ 354,277 $ 13,954
Apr 8, 10 AM $ 0.00396
-0.58%
$ 339,303 $ 11,936
Apr 8, 9 AM $ 0.00402
-0.99%
$ 344,197 $ 11,819