AGT-Token Historical Data

AGT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.00669
-13.35%
$ 573,462 $ 277,102
Nov 23, 2 PM $ 0.0077
-0.08%
$ 659,731 $ 315,714
Nov 23, 1 PM $ 0.00768
+15.73%
$ 658,279 $ 301,379
Nov 23, 12 PM $ 0.00662
+22.90%
$ 567,034 $ 260,389
Nov 23, 11 AM $ 0.00535
+9.78%
$ 458,169 $ 205,826
Nov 23, 10 AM $ 0.00487
+2.17%
$ 417,529 $ 185,144
Nov 23, 9 AM $ 0.00476
+7.25%
$ 407,847 $ 178,200
Nov 23, 8 AM $ 0.00442
-1.85%
$ 378,953 $ 163,109
Nov 23, 7 AM $ 0.00449
-0.83%
$ 384,653 $ 160,833
Nov 23, 6 AM $ 0.00451
+7.87%
$ 386,441 $ 159,427
Nov 23, 5 AM $ 0.00417
-2.42%
$ 356,884 $ 145,900
Nov 23, 4 AM $ 0.00434
-2.06%
$ 371,493 $ 155,528
Nov 23, 3 AM $ 0.00441
+1.74%
$ 377,899 $ 153,878
Nov 23, 1 AM $ 0.00442
+0.99%
$ 378,544 $ 153,804
Nov 22, 5 PM $ 0.00416
+0.00%
$ 356,239 $ 144,164
Nov 22, 4 PM $ 0.00415
-1.12%
$ 353,883 $ 143,860
Nov 22, 3 PM $ 0.00418
-3.70%
$ 358,171 $ 142,768
Nov 22, 2 PM $ 0.0044
-1.84%
$ 376,892 $ 150,378
Nov 22, 1 PM $ 0.00446
-0.26%
$ 382,443 $ 154,599
Nov 22, 12 PM $ 0.00445
+2.01%
$ 381,448 $ 150,094
Nov 22, 11 AM $ 0.0044
+3.44%
$ 376,933 $ 145,539
Nov 22, 10 AM $ 0.00427
-0.83%
$ 365,529 $ 142,839
Nov 22, 9 AM $ 0.00429
+5.92%
$ 365,828 $ 139,717
Nov 22, 8 AM $ 0.00406
+3.03%
$ 348,014 $ 134,429
Nov 22, 7 AM $ 0.00393
+2.50%
$ 336,387 $ 126,442
Nov 22, 6 AM $ 0.00378
+1.84%
$ 323,607 $ 119,395
Nov 22, 5 AM $ 0.00377
+3.59%
$ 323,088 $ 119,260
Nov 22, 4 AM $ 0.00364
+2.79%
$ 311,983 $ 114,816
Nov 22, 3 AM $ 0.00352
-0.44%
$ 301,473 $ 110,622
Nov 22, 2 AM $ 0.00355
-6.27%
$ 304,132 $ 112,618
Nov 22, 1 AM $ 0.00378
+4.59%
$ 323,437 $ 118,215
Nov 22, 12 AM $ 0.00346
+1.38%
$ 296,071 $ 104,718
Nov 21, 9 PM $ 0.00341
-1.46%
$ 291,712 $ 105,744
Nov 21, 8 PM $ 0.00345
-2.62%
$ 295,394 $ 107,567
Nov 21, 7 PM $ 0.00353
+0.47%
$ 302,658 $ 108,867
Nov 21, 6 PM $ 0.00363
-1.27%
$ 310,550 $ 110,765
Nov 21, 5 PM $ 0.00366
-2.00%
$ 313,820 $ 112,531
Nov 21, 4 PM $ 0.00373
-4.65%
$ 319,315 $ 113,363
Nov 21, 3 PM $ 0.0039
-1.00%
$ 334,101 $ 117,285
Nov 21, 1 PM $ 0.00401
+8.85%
$ 343,400 $ 114,689
Nov 21, 12 PM $ 0.00374
-0.32%
$ 320,508 $ 110,827
Nov 21, 11 AM $ 0.00382
-2.94%
$ 327,660 $ 114,494
Nov 21, 10 AM $ 0.00393
+1.51%
$ 336,839 $ 117,160
Nov 21, 9 AM $ 0.00386
+4.09%
$ 330,658 $ 118,843
Nov 21, 8 AM $ 0.00354
-8.51%
$ 303,039 $ 109,095
Nov 21, 7 AM $ 0.0039
-5.16%
$ 333,773 $ 109,532
Nov 21, 6 AM $ 0.00418
-8.42%
$ 357,882 $ 116,277
Nov 21, 5 AM $ 0.00461
+6.37%
$ 394,039 $ 122,028
Nov 21, 4 AM $ 0.00437
-0.20%
$ 374,173 $ 115,171
Nov 21, 3 AM $ 0.0044
+5.05%
$ 377,327 $ 115,700