AGT-Token Historical Data

AGT Page 44
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.00402
-0.99%
$ 344,197 $ 11,819
Apr 8, 8 AM $ 0.00405
-0.53%
$ 347,018 $ 11,603
Apr 8, 7 AM $ 0.00405
-1.46%
$ 346,864 $ 11,490
Apr 8, 6 AM $ 0.0041
+0.28%
$ 351,243 $ 10,857
Apr 8, 5 AM $ 0.00408
-1.68%
$ 349,887 $ 9,164
Apr 8, 4 AM $ 0.00418
+0.71%
$ 357,743 $ 9,609
Apr 8, 3 AM $ 0.00415
+0.00%
$ 355,245 $ 8,508
Apr 8, 2 AM $ 0.00419
+0.00%
$ 359,279 $ 8,429
Apr 8, 1 AM $ 0.00419
+0.25%
$ 359,309 $ 8,410
Apr 8, 12 AM $ 0.00419
+0.00%
$ 358,636 $ 8,603
Apr 7, 10 PM $ 0.0042
+0.10%
$ 359,775 $ 10,320
Apr 7, 7 PM $ 0.00424
+0.39%
$ 363,544 $ 10,362
Apr 7, 5 PM $ 0.00422
-2.97%
$ 361,165 $ 10,504
Apr 7, 4 PM $ 0.00434
+1.76%
$ 372,062 $ 10,873
Apr 7, 3 PM $ 0.00425
+7.97%
$ 363,916 $ 7,504
Apr 7, 2 PM $ 0.00388
+0.34%
$ 331,989 $ 6,224
Apr 7, 1 PM $ 0.00385
-6.68%
$ 329,486 $ 8,064
Apr 7, 12 PM $ 0.00413
+0.68%
$ 353,521 $ 9,018
Apr 7, 10 AM $ 0.00404
+0.77%
$ 346,041 $ 14,753
Apr 7, 9 AM $ 0.004
+0.00%
$ 342,414 $ 17,211
Apr 7, 7 AM $ 0.00401
+0.17%
$ 343,166 $ 20,184
Apr 7, 6 AM $ 0.00402
-1.55%
$ 344,075 $ 23,538
Apr 7, 5 AM $ 0.00378
-6.68%
$ 323,597 $ 24,048
Apr 7, 4 AM $ 0.00405
-0.21%
$ 346,980 $ 23,478
Apr 7, 1 AM $ 0.00414
+0.00%
$ 354,512 $ 24,241
Apr 7, 12 AM $ 0.0041
+0.03%
$ 351,030 $ 24,173
Apr 6, 11 PM $ 0.00412
+3.68%
$ 352,713 $ 25,665
Apr 6, 6 PM $ 0.00395
+2.54%
$ 338,679 $ 22,952
Apr 6, 5 PM $ 0.00385
-3.82%
$ 329,572 $ 22,371
Apr 6, 4 PM $ 0.00402
-1.18%
$ 344,241 $ 22,679
Apr 6, 3 PM $ 0.00408
-3.10%
$ 349,372 $ 22,949
Apr 6, 2 PM $ 0.00421
+7.01%
$ 360,323 $ 22,627
Apr 6, 1 PM $ 0.00394
-3.31%
$ 337,198 $ 19,068
Apr 6, 12 PM $ 0.00412
+0.04%
$ 353,285 $ 18,588
Apr 6, 11 AM $ 0.00411
-8.16%
$ 352,079 $ 16,223
Apr 6, 10 AM $ 0.00446
+0.56%
$ 382,228 $ 14,289
Apr 6, 9 AM $ 0.00442
-0.65%
$ 378,854 $ 10,398
Apr 6, 8 AM $ 0.00458
+3.20%
$ 392,633 $ 9,538
Apr 6, 7 AM $ 0.00442
+2.81%
$ 378,285 $ 7,689
Apr 6, 6 AM $ 0.00432
+2.57%
$ 370,199 $ 4,572
Apr 6, 5 AM $ 0.00425
-1.44%
$ 363,889 $ 4,014
Apr 6, 4 AM $ 0.00431
+0.92%
$ 368,919 $ 3,800
Apr 6, 3 AM $ 0.00434
-0.71%
$ 372,130 $ 3,876
Apr 6, 2 AM $ 0.00437
-0.70%
$ 374,444 $ 4,036
Apr 6, 1 AM $ 0.00447
+4.52%
$ 383,051 $ 3,968
Apr 6, 12 AM $ 0.00427
+0.00%
$ 366,074 $ 3,718
Apr 5, 11 PM $ 0.00436
-4.98%
$ 373,079 $ 3,797
Apr 5, 10 PM $ 0.0046
+12.68%
$ 394,019 $ 3,482
Apr 5, 6 PM $ 0.00409
+0.00%
$ 350,531 $ 1,969
Apr 5, 2 PM $ 0.00412
+0.00%
$ 352,749 $ 2,232