AGT-Token Historical Data

AGT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.0044
+5.05%
$ 377,327 $ 115,700
Nov 21, 2 AM $ 0.00427
-1.67%
$ 366,165 $ 113,156
Nov 21, 1 AM $ 0.00432
+0.00%
$ 369,810 $ 110,315
Nov 21, 12 AM $ 0.00433
+0.47%
$ 370,656 $ 110,813
Nov 20, 11 PM $ 0.00492
+8.55%
$ 421,125 $ 124,148
Nov 20, 10 PM $ 0.00457
+0.55%
$ 391,612 $ 111,234
Nov 20, 5 PM $ 0.00448
+2.93%
$ 384,184 $ 106,114
Nov 20, 4 PM $ 0.00434
-8.29%
$ 371,997 $ 106,883
Nov 20, 3 PM $ 0.00472
-3.34%
$ 404,523 $ 114,923
Nov 20, 2 PM $ 0.00492
-0.89%
$ 421,664 $ 117,820
Nov 20, 1 PM $ 0.00495
-3.53%
$ 423,832 $ 117,305
Nov 20, 12 PM $ 0.00511
-2.71%
$ 437,920 $ 118,317
Nov 20, 11 AM $ 0.00525
-2.08%
$ 449,438 $ 117,914
Nov 20, 10 AM $ 0.00534
-7.39%
$ 457,537 $ 116,289
Nov 20, 9 AM $ 0.00576
+1.70%
$ 493,322 $ 118,701
Nov 20, 8 AM $ 0.00565
-2.94%
$ 484,305 $ 112,306
Nov 20, 7 AM $ 0.00572
-15.10%
$ 473,514 $ 101,093
Nov 20, 6 AM $ 0.00703
+3.09%
$ 602,397 $ 114,399
Nov 20, 5 AM $ 0.0068
+2.32%
$ 582,794 $ 109,198
Nov 20, 4 AM $ 0.0066
-3.85%
$ 572,055 $ 105,623
Nov 20, 3 AM $ 0.00696
+2.54%
$ 603,351 $ 110,068
Nov 20, 2 AM $ 0.00678
-4.02%
$ 580,498 $ 103,682
Nov 20, 1 AM $ 0.00704
+2.29%
$ 603,294 $ 107,096
Nov 19, 9 PM $ 0.00688
+0.22%
$ 589,309 $ 103,129
Nov 19, 8 PM $ 0.00702
-1.60%
$ 601,016 $ 105,122
Nov 19, 7 PM $ 0.00712
-2.15%
$ 610,041 $ 105,250
Nov 19, 6 PM $ 0.00727
+0.73%
$ 622,462 $ 106,602
Nov 19, 4 PM $ 0.0072
-1.81%
$ 616,697 $ 104,974
Nov 19, 3 PM $ 0.00732
+4.31%
$ 626,998 $ 105,900
Nov 19, 2 PM $ 0.007
-4.69%
$ 599,351 $ 97,960
Nov 19, 1 PM $ 0.00732
+0.55%
$ 627,092 $ 98,251
Nov 19, 12 PM $ 0.0072
+1.21%
$ 616,958 $ 98,000
Nov 19, 11 AM $ 0.00707
-4.40%
$ 605,364 $ 95,141
Nov 19, 10 AM $ 0.00753
+8.74%
$ 644,720 $ 99,165
Nov 19, 9 AM $ 0.00722
+2.57%
$ 618,906 $ 95,166
Nov 19, 8 AM $ 0.0074
-5.08%
$ 613,750 $ 90,776
Nov 19, 7 AM $ 0.00785
-1.19%
$ 672,523 $ 99,463
Nov 19, 6 AM $ 0.00792
-0.43%
$ 678,561 $ 99,275
Nov 19, 5 AM $ 0.00793
-2.04%
$ 678,942 $ 98,407
Nov 19, 4 AM $ 0.00806
+2.04%
$ 690,769 $ 96,314
Nov 19, 3 AM $ 0.00789
+1.85%
$ 675,767 $ 94,721
Nov 19, 2 AM $ 0.00773
+1.41%
$ 661,847 $ 91,326
Nov 19, 1 AM $ 0.00757
-3.18%
$ 648,153 $ 91,908
Nov 19, 12 AM $ 0.00779
-2.80%
$ 667,386 $ 91,588
Nov 18, 11 PM $ 0.00807
-1.08%
$ 691,261 $ 93,373
Nov 18, 6 PM $ 0.00812
+5.92%
$ 695,416 $ 93,839
Nov 18, 5 PM $ 0.00777
-0.53%
$ 665,429 $ 92,575
Nov 18, 4 PM $ 0.00778
-1.69%
$ 666,567 $ 87,133
Nov 18, 3 PM $ 0.00799
-0.29%
$ 684,858 $ 85,919
Nov 18, 2 PM $ 0.00799
-4.01%
$ 684,212 $ 81,933