AGT-Token Historical Data

AGT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.00799
-0.29%
$ 684,858 $ 85,919
Nov 18, 2 PM $ 0.00799
-4.01%
$ 684,212 $ 81,933
Nov 18, 1 PM $ 0.00831
-0.24%
$ 711,871 $ 84,505
Nov 18, 12 PM $ 0.00838
-3.89%
$ 717,570 $ 85,644
Nov 18, 11 AM $ 0.00876
-1.17%
$ 750,055 $ 87,721
Nov 18, 10 AM $ 0.00883
+1.70%
$ 756,664 $ 84,962
Nov 18, 9 AM $ 0.00865
+6.40%
$ 741,356 $ 82,978
Nov 18, 8 AM $ 0.00824
-2.27%
$ 705,714 $ 80,171
Nov 18, 7 AM $ 0.0084
+0.57%
$ 719,627 $ 77,266
Nov 18, 6 AM $ 0.00833
+0.99%
$ 713,939 $ 74,441
Nov 18, 5 AM $ 0.00825
-0.48%
$ 707,039 $ 72,022
Nov 18, 4 AM $ 0.00835
+0.92%
$ 714,908 $ 72,188
Nov 18, 3 AM $ 0.00825
-3.54%
$ 706,698 $ 71,320
Nov 18, 2 AM $ 0.00852
-0.74%
$ 730,163 $ 70,776
Nov 18, 1 AM $ 0.00856
+2.01%
$ 733,027 $ 69,414
Nov 18, 12 AM $ 0.00881
+2.85%
$ 754,744 $ 70,325
Nov 17, 10 PM $ 0.00801
+0.00%
$ 685,892 $ 60,898
Nov 17, 9 PM $ 0.0077
-7.02%
$ 659,747 $ 64,883
Nov 17, 8 PM $ 0.00824
-2.42%
$ 706,217 $ 65,030
Nov 17, 7 PM $ 0.00841
-10.97%
$ 720,544 $ 64,062
Nov 17, 6 PM $ 0.00865
+2.01%
$ 740,604 $ 60,793
Nov 17, 5 PM $ 0.00853
-4.08%
$ 731,006 $ 56,763
Nov 17, 4 PM $ 0.00882
+2.99%
$ 755,579 $ 57,059
Nov 17, 3 PM $ 0.00864
+0.72%
$ 740,424 $ 54,578
Nov 17, 2 PM $ 0.0085
-1.38%
$ 728,323 $ 52,867
Nov 17, 1 PM $ 0.0086
+0.93%
$ 742,153 $ 53,470
Nov 17, 12 PM $ 0.00848
-0.38%
$ 726,075 $ 49,678
Nov 17, 10 AM $ 0.00831
-6.14%
$ 712,055 $ 48,192
Nov 17, 9 AM $ 0.00894
+1.61%
$ 765,673 $ 49,540
Nov 17, 8 AM $ 0.00888
+5.59%
$ 760,716 $ 50,050
Nov 17, 7 AM $ 0.00844
-0.35%
$ 722,663 $ 47,416
Nov 17, 6 AM $ 0.00847
-4.45%
$ 725,289 $ 47,165
Nov 17, 5 AM $ 0.00894
-4.89%
$ 766,030 $ 50,312
Nov 17, 4 AM $ 0.00958
-5.45%
$ 821,075 $ 53,774
Nov 17, 3 AM $ 0.0103
+17.63%
$ 886,415 $ 53,529
Nov 17, 2 AM $ 0.0086
-1.24%
$ 736,308 $ 45,485
Nov 17, 1 AM $ 0.00867
-5.25%
$ 742,376 $ 45,104
Nov 17, 12 AM $ 0.0093
+15.51%
$ 797,048 $ 48,086
Nov 16, 7 PM $ 0.00799
-2.19%
$ 684,185 $ 40,462
Nov 16, 6 PM $ 0.00827
-1.74%
$ 708,385 $ 40,858
Nov 16, 5 PM $ 0.00941
+0.94%
$ 806,447 $ 45,048
Nov 16, 4 PM $ 0.00861
+2.83%
$ 737,365 $ 39,268
Nov 16, 3 PM $ 0.0084
-1.72%
$ 719,276 $ 32,799
Nov 16, 2 PM $ 0.00845
+12.99%
$ 724,143 $ 29,560
Nov 16, 12 PM $ 0.00681
-5.13%
$ 583,113 $ 24,587
Nov 16, 11 AM $ 0.00718
-1.56%
$ 615,462 $ 24,667
Nov 16, 5 AM $ 0.0119
+16.27%
$ 1.02 million $ 31,804
Nov 16, 12 AM $ 0.0107
+14.89%
$ 915,631 $ 24,685
Nov 15, 7 PM $ 0.0086
-3.80%
$ 736,419 $ 21,951
Nov 15, 6 PM $ 0.00909
-5.09%
$ 778,787 $ 22,853