AGT-Token Historical Data

AGT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00412
+0.00%
$ 352,749 $ 2,232
Apr 5, 11 AM $ 0.00416
+0.11%
$ 356,709 $ 2,593
Apr 5, 10 AM $ 0.00416
-0.15%
$ 356,543 $ 4,801
Apr 5, 9 AM $ 0.00408
-1.95%
$ 349,114 $ 5,046
Apr 5, 8 AM $ 0.00416
-2.08%
$ 356,099 $ 5,065
Apr 5, 7 AM $ 0.00431
+4.47%
$ 369,309 $ 4,585
Apr 5, 6 AM $ 0.00414
+0.45%
$ 354,563 $ 4,419
Apr 5, 5 AM $ 0.00416
-0.77%
$ 356,162 $ 4,901
Apr 5, 4 AM $ 0.0042
+0.82%
$ 360,088 $ 4,901
Apr 5, 3 AM $ 0.00411
-2.42%
$ 351,908 $ 4,691
Apr 5, 2 AM $ 0.00418
+0.00%
$ 358,021 $ 4,368
Apr 5, 1 AM $ 0.00419
+0.00%
$ 359,363 $ 4,349
Apr 5, 12 AM $ 0.0042
+0.00%
$ 359,778 $ 4,351
Apr 4, 11 PM $ 0.0042
+0.04%
$ 360,153 $ 4,338
Apr 4, 4 PM $ 0.00414
+0.00%
$ 354,310 $ 4,417
Apr 4, 2 PM $ 0.00431
+0.28%
$ 369,039 $ 4,564
Apr 4, 11 AM $ 0.0043
-2.11%
$ 368,070 $ 6,832
Apr 4, 10 AM $ 0.00441
+0.97%
$ 377,506 $ 5,241
Apr 4, 9 AM $ 0.00436
+1.39%
$ 373,225 $ 4,873
Apr 4, 8 AM $ 0.0043
+0.32%
$ 368,626 $ 4,726
Apr 4, 7 AM $ 0.00429
+0.99%
$ 367,205 $ 4,690
Apr 4, 6 AM $ 0.00429
+0.93%
$ 367,125 $ 4,544
Apr 4, 5 AM $ 0.00425
+0.06%
$ 363,943 $ 3,931
Apr 3, 2 PM $ 0.00438
+4.79%
$ 375,430 $ 4,423
Apr 3, 11 AM $ 0.00428
+1.06%
$ 366,454 $ 1,334
Apr 3, 10 AM $ 0.00425
-0.17%
$ 363,925 $ 635
Apr 3, 9 AM $ 0.00425
+0.00%
$ 363,858 $ 894
Apr 3, 8 AM $ 0.00425
+0.00%
$ 364,398 $ 888
Apr 3, 6 AM $ 0.00429
+0.39%
$ 367,476 $ 1,122
Apr 3, 5 AM $ 0.00427
+0.00%
$ 365,922 $ 1,536
Apr 3, 4 AM $ 0.00427
-0.19%
$ 365,976 $ 1,576
Apr 3, 3 AM $ 0.0043
-0.06%
$ 367,942 $ 2,023
Apr 2, 4 PM $ 0.00434
-0.13%
$ 371,719 $ 2,995
Apr 2, 3 PM $ 0.00434
-0.52%
$ 371,757 $ 2,990
Apr 2, 2 PM $ 0.00436
+0.12%
$ 373,314 $ 3,142
Apr 2, 1 PM $ 0.00436
+0.69%
$ 373,827 $ 3,651
Apr 2, 11 AM $ 0.00435
+0.05%
$ 372,352 $ 3,572
Apr 2, 10 AM $ 0.00431
-2.78%
$ 369,454 $ 5,204
Apr 2, 9 AM $ 0.00444
+0.37%
$ 380,358 $ 8,455
Apr 2, 8 AM $ 0.00442
-0.71%
$ 378,378 $ 9,412
Apr 2, 7 AM $ 0.00445
-0.92%
$ 380,967 $ 9,307
Apr 2, 6 AM $ 0.00452
-0.77%
$ 387,008 $ 9,422
Apr 2, 5 AM $ 0.00455
+2.10%
$ 389,919 $ 11,101
Apr 2, 4 AM $ 0.0045
+3.51%
$ 385,448 $ 13,233
Apr 2, 3 AM $ 0.00438
+1.96%
$ 375,423 $ 15,524
Apr 2, 2 AM $ 0.00428
+2.73%
$ 367,012 $ 14,665
Apr 2, 1 AM $ 0.00417
+1.10%
$ 356,964 $ 14,129
Apr 2, 12 AM $ 0.00412
+0.00%
$ 353,131 $ 15,323
Apr 1, 11 PM $ 0.00418
+1.10%
$ 357,921 $ 16,148
Apr 1, 9 PM $ 0.00412
+0.00%
$ 353,041 $ 15,993