AGT-Token Historical Data

AGT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.00908
+0.00%
$ 777,866 $ 20,848
Nov 15, 3 PM $ 0.00908
-6.33%
$ 777,846 $ 22,540
Nov 15, 2 PM $ 0.00952
+0.90%
$ 815,252 $ 21,320
Nov 15, 7 AM $ 0.013
+4.31%
$ 1.11 million $ 25,483
Nov 15, 5 AM $ 0.0123
+0.00%
$ 1.05 million $ 28,751
Nov 14, 10 PM $ 0.00923
+0.00%
$ 790,265 $ 26,659
Nov 14, 3 PM $ 0.0132
+2.05%
$ 1.13 million $ 19,575
Nov 14, 2 PM $ 0.0127
-9.16%
$ 1.09 million $ 18,391
Nov 14, 1 PM $ 0.0137
-4.28%
$ 1.18 million $ 19,993
Nov 14, 11 AM $ 0.0131
+0.00%
$ 1.12 million $ 17,063
Nov 14, 10 AM $ 0.0136
+5.04%
$ 1.16 million $ 15,870
Nov 14, 9 AM $ 0.0121
-4.88%
$ 1.03 million $ 14,484
Nov 14, 8 AM $ 0.0137
-8.11%
$ 1.17 million $ 16,336
Nov 14, 4 AM $ 0.0149
+0.00%
$ 1.28 million $ 16,932
Nov 14, 2 AM $ 0.0151
+0.00%
$ 1.29 million $ 17,232
Nov 14, 1 AM $ 0.0154
+0.00%
$ 1.32 million $ 18,374
Nov 13, 4 PM $ 0.0152
+1.34%
$ 1.3 million $ 16,618
Nov 13, 3 PM $ 0.0155
+5.00%
$ 1.32 million $ 14,059
Nov 13, 2 PM $ 0.0147
+5.03%
$ 1.26 million $ 14,121
Nov 13, 1 PM $ 0.0141
-8.55%
$ 1.21 million $ 13,858
Nov 13, 11 AM $ 0.0154
-0.21%
$ 1.32 million $ 13,085
Nov 13, 10 AM $ 0.0155
+5.05%
$ 1.32 million $ 12,793
Nov 13, 9 AM $ 0.0153
-3.69%
$ 1.31 million $ 12,705
Nov 13, 8 AM $ 0.0156
-5.70%
$ 1.34 million $ 12,848
Nov 13, 7 AM $ 0.0164
-3.31%
$ 1.4 million $ 13,650
Nov 13, 6 AM $ 0.017
-1.30%
$ 1.46 million $ 13,749
Nov 13, 5 AM $ 0.0182
+4.39%
$ 1.56 million $ 13,585
Nov 12, 3 PM $ 0.0168
-0.01%
$ 1.44 million $ 12,876
Nov 12, 1 PM $ 0.0167
-0.69%
$ 1.43 million $ 12,720
Nov 12, 12 PM $ 0.0167
+0.41%
$ 1.43 million $ 12,500
Nov 12, 11 AM $ 0.0167
+13.45%
$ 1.43 million $ 11,691
Nov 12, 10 AM $ 0.0148
-10.52%
$ 1.27 million $ 10,724
Nov 12, 9 AM $ 0.0156
-1.29%
$ 1.34 million $ 10,967
Nov 12, 8 AM $ 0.0158
-6.15%
$ 1.35 million $ 8,752
Nov 12, 7 AM $ 0.0168
-0.31%
$ 1.44 million $ 8,762
Nov 12, 6 AM $ 0.0174
+1.01%
$ 1.49 million $ 8,889
Nov 12, 4 AM $ 0.0181
+0.00%
$ 1.55 million $ 9,301
Nov 12, 2 AM $ 0.0182
-0.16%
$ 1.56 million $ 9,252
Nov 11, 5 PM $ 0.021
+30.51%
$ 1.8 million $ 8,677
Nov 11, 4 PM $ 0.017
-1.60%
$ 1.46 million $ 4,528
Nov 11, 3 PM $ 0.0174
+0.00%
$ 1.49 million $ 4,584
Nov 11, 2 PM $ 0.0177
-2.33%
$ 1.51 million $ 4,655
Nov 11, 1 PM $ 0.0164
+0.00%
$ 1.4 million $ 4,026
Nov 11, 12 PM $ 0.0167
-4.47%
$ 1.43 million $ 4,006
Nov 11, 7 AM $ 0.019
+3.61%
$ 1.62 million $ 2,003
Nov 11, 5 AM $ 0.0202
+6.77%
$ 1.73 million $ 1,015
Nov 11, 1 AM $ 0.0164
-0.02%
$ 1.64 million $ 342
Nov 11, 12 AM $ 0.0178
+0.00%
$ 1.78 million $ 120
Nov 10, 3 PM $ 0.0179
-5.14%
$ 1.79 million $ 5,591
Nov 10, 2 PM $ 0.0188
+1.69%
$ 1.88 million $ 5,314