AGT-Token Historical Data

AGT Page 46
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00415
+0.00%
$ 355,166 $ 15,979
Apr 1, 5 PM $ 0.00414
+0.00%
$ 354,542 $ 16,236
Apr 1, 4 PM $ 0.00421
+0.00%
$ 360,257 $ 16,352
Apr 1, 2 PM $ 0.00426
+1.16%
$ 365,117 $ 17,034
Apr 1, 1 PM $ 0.00414
-0.20%
$ 355,031 $ 18,120
Apr 1, 12 PM $ 0.00415
+0.24%
$ 355,753 $ 18,143
Apr 1, 11 AM $ 0.00417
+0.68%
$ 356,922 $ 18,194
Apr 1, 10 AM $ 0.00412
+7.08%
$ 352,903 $ 17,573
Apr 1, 9 AM $ 0.00384
-7.76%
$ 328,612 $ 15,107
Apr 1, 8 AM $ 0.00416
-0.02%
$ 356,457 $ 14,121
Apr 1, 6 AM $ 0.00422
+1.61%
$ 361,612 $ 13,995
Apr 1, 5 AM $ 0.00415
+0.16%
$ 355,652 $ 12,926
Apr 1, 4 AM $ 0.00413
-4.37%
$ 353,963 $ 10,435
Apr 1, 3 AM $ 0.00432
+1.28%
$ 370,213 $ 8,151
Apr 1, 2 AM $ 0.00429
-0.24%
$ 367,922 $ 8,209
Apr 1, 1 AM $ 0.00431
+10.05%
$ 368,854 $ 8,137
Apr 1, 12 AM $ 0.004
+9.37%
$ 342,374 $ 6,553
Mar 31, 11 PM $ 0.00365
-0.11%
$ 312,282 $ 5,130
Mar 31, 4 PM $ 0.00363
-1.56%
$ 310,618 $ 5,066
Mar 31, 3 PM $ 0.00367
-2.33%
$ 314,603 $ 5,061
Mar 31, 2 PM $ 0.00385
+6.64%
$ 329,444 $ 4,754
Mar 31, 1 PM $ 0.00363
+6.39%
$ 311,190 $ 3,113
Mar 31, 11 AM $ 0.00346
+0.95%
$ 296,113 $ 2,463
Mar 31, 10 AM $ 0.00341
+2.80%
$ 292,430 $ 2,282
Mar 31, 9 AM $ 0.00332
-0.02%
$ 284,588 $ 1,054
Mar 31, 8 AM $ 0.00333
-0.27%
$ 285,483 $ 1,087
Mar 31, 6 AM $ 0.00333
+0.00%
$ 285,585 $ 1,469
Mar 31, 5 AM $ 0.00333
+2.13%
$ 285,591 $ 1,462
Mar 31, 4 AM $ 0.00328
-1.05%
$ 280,606 $ 1,148
Mar 31, 3 AM $ 0.00331
+0.51%
$ 283,673 $ 1,056
Mar 30, 10 PM $ 0.00334
+0.00%
$ 285,937 $ 791
Mar 30, 2 PM $ 0.00333
+0.00%
$ -- $ 920
Mar 30, 1 PM $ 0.00333
+0.40%
$ 285,021 $ 958
Mar 30, 10 AM $ 0.0033
+0.16%
$ 282,406 $ 914
Mar 30, 9 AM $ 0.00327
+0.66%
$ 280,068 $ 936
Mar 30, 8 AM $ 0.00327
+0.00%
$ 279,954 $ 846
Mar 30, 7 AM $ 0.00326
-0.20%
$ 279,573 $ 841
Mar 30, 2 AM $ 0.00328
+0.00%
$ 281,193 $ 1,607
Mar 29, 3 PM $ 0.00328
+0.00%
$ 280,559 $ 1,774
Mar 29, 2 PM $ 0.00326
-1.46%
$ 279,050 $ 1,798
Mar 29, 1 PM $ 0.00331
+0.28%
$ 283,236 $ 1,698
Mar 29, 10 AM $ 0.00331
-0.44%
$ 283,328 $ 1,846
Mar 29, 9 AM $ 0.0033
+0.00%
$ 282,997 $ 1,759
Mar 29, 8 AM $ 0.0033
+0.00%
$ 283,022 $ 1,846
Mar 29, 7 AM $ 0.0033
-2.90%
$ 282,809 $ 1,882
Mar 29, 6 AM $ 0.0034
+1.12%
$ 291,132 $ 1,648
Mar 29, 4 AM $ 0.00346
+4.15%
$ 296,817 $ 1,414
Mar 29, 2 AM $ 0.00334
+1.02%
$ 286,152 $ 808
Mar 29, 1 AM $ 0.00332
+0.00%
$ 284,702 $ 676
Mar 28, 10 PM $ 0.00332
+0.00%
$ 284,672 $ 587