AGT-Token Historical Data

AGT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0181
-3.78%
$ 1.81 million $ 5,204
Nov 10, 11 AM $ 0.0187
+3.74%
$ 1.87 million $ 4,358
Nov 10, 10 AM $ 0.018
+7.07%
$ 1.8 million $ 4,405
Nov 10, 9 AM $ 0.0176
-2.95%
$ 1.76 million $ 3,709
Nov 10, 8 AM $ 0.0162
+0.00%
$ 1.62 million $ 3,280
Nov 10, 7 AM $ 0.0166
-8.10%
$ 1.66 million $ 3,254
Nov 10, 6 AM $ 0.0189
+8.41%
$ 1.89 million $ 3,534
Nov 10, 5 AM $ 0.0172
+0.00%
$ 1.72 million $ 3,021
Nov 10, 4 AM $ 0.0174
-2.78%
$ 1.74 million $ 3,097
Nov 10, 3 AM $ 0.0177
+1.22%
$ 1.77 million $ 2,827
Nov 10, 2 AM $ 0.018
+0.00%
$ 1.8 million $ 2,822
Nov 10, 1 AM $ 0.018
+0.00%
$ 1.8 million $ 2,737
Nov 9, 12 PM $ 0.0167
+6.79%
$ 1.67 million $ 2,557
Nov 9, 11 AM $ 0.0159
-2.42%
$ 1.59 million $ 2,025
Nov 9, 10 AM $ 0.0169
+4.39%
$ 1.69 million $ 2,032
Nov 9, 9 AM $ 0.0165
-1.22%
$ 1.65 million $ 1,861
Nov 9, 8 AM $ 0.017
+4.97%
$ 1.7 million $ 1,812
Nov 9, 7 AM $ 0.0164
-6.10%
$ 1.64 million $ 1,713
Nov 9, 6 AM $ 0.0182
+5.93%
$ 1.82 million $ 1,480
Nov 9, 5 AM $ 0.0166
+0.92%
$ 1.66 million $ 1,022
Nov 8, 7 PM $ 0.0183
+0.00%
$ 1.83 million $ 732
Nov 8, 5 PM $ 0.018
+0.00%
$ 1.8 million $ 682
Nov 8, 1 PM $ 0.0173
+0.00%
$ 1.73 million $ 280
Nov 8, 12 PM $ 0.0169
-3.02%
$ 1.69 million $ 255
Nov 8, 11 AM $ 0.0173
-2.65%
$ 1.73 million $ 118
Nov 8, 10 AM $ 0.0178
-0.03%
$ 1.78 million $ 84
Nov 7, 5 PM $ 0.0175
-1.79%
$ 1.75 million $ 1,607
Nov 7, 3 PM $ 0.0172
+0.00%
$ 1.72 million $ 1,194
Nov 7, 2 PM $ 0.017
-3.63%
$ 1.7 million $ 1,219
Nov 7, 1 PM $ 0.0176
-2.15%
$ 1.76 million $ 1,214
Nov 7, 12 PM $ 0.018
+3.52%
$ 1.8 million $ 963
Nov 7, 11 AM $ 0.017
+0.46%
$ 1.7 million $ 934
Nov 7, 10 AM $ 0.0165
-1.98%
$ 1.65 million $ 892
Nov 7, 9 AM $ 0.0167
-6.67%
$ 1.67 million $ 923
Nov 7, 1 AM $ 0.018
+4.52%
$ 1.8 million $ 786
Nov 6, 1 PM $ 0.0176
+17.46%
$ 1.76 million $ 382
Nov 6, 3 AM $ 0.0201
+0.00%
$ 2.01 million $ 5,526
Nov 6, 1 AM $ 0.0206
+0.00%
$ 2.06 million $ 4,167
Nov 5, 5 PM $ 0.019
+0.00%
$ 1.9 million $ 4,756
Nov 5, 4 PM $ 0.0182
+9.34%
$ 1.82 million $ 4,060
Nov 5, 3 PM $ 0.0176
+10.03%
$ 1.76 million $ 3,751
Nov 5, 2 PM $ 0.0158
+0.08%
$ 1.58 million $ 3,430
Nov 5, 9 AM $ 0.015
-4.10%
$ 1.5 million $ 3,254
Nov 5, 6 AM $ 0.0146
-0.51%
$ 1.46 million $ 2,623
Nov 5, 5 AM $ 0.0151
-1.28%
$ 1.51 million $ 2,131
Nov 4, 7 PM $ 0.0145
+0.00%
$ 1.45 million $ 1,989
Nov 4, 10 AM $ 0.0153
+8.60%
$ 1.53 million $ 1,767
Nov 4, 8 AM $ 0.0146
+0.00%
$ 1.46 million $ 1,556
Nov 4, 7 AM $ 0.0148
-4.99%
$ 1.48 million $ 1,640
Nov 4, 6 AM $ 0.0169
+20.66%
$ 1.69 million $ 788