AGT-Token Historical Data

AGT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.00332
+0.00%
$ 284,672 $ 587
Mar 28, 1 PM $ 0.00334
+0.00%
$ 286,106 $ 762
Mar 28, 12 PM $ 0.00336
+0.00%
$ 287,556 $ 645
Mar 27, 6 PM $ 0.0034
+0.00%
$ 290,868 $ 2,828
Mar 27, 1 PM $ 0.00351
+0.22%
$ 300,849 $ 3,137
Mar 27, 10 AM $ 0.00347
+1.43%
$ 297,629 $ 2,958
Mar 27, 9 AM $ 0.00348
+0.02%
$ 298,336 $ 2,849
Mar 27, 8 AM $ 0.00349
-4.26%
$ 298,823 $ 2,908
Mar 27, 7 AM $ 0.00364
-0.74%
$ 311,478 $ 11,310
Mar 27, 6 AM $ 0.00365
+0.00%
$ 313,072 $ 12,521
Mar 27, 2 AM $ 0.00388
-0.12%
$ 332,550 $ 12,331
Mar 27, 1 AM $ 0.00394
-0.78%
$ 337,386 $ 12,474
Mar 27, 12 AM $ 0.00397
+0.00%
$ 340,093 $ 12,990
Mar 26, 7 PM $ 0.00403
-1.32%
$ 345,481 $ 13,087
Mar 26, 4 PM $ 0.00374
-0.02%
$ 320,449 $ 11,040
Mar 26, 3 PM $ 0.0038
+0.09%
$ 325,899 $ 11,075
Mar 26, 1 PM $ 0.0038
+0.00%
$ 325,220 $ 11,753
Mar 26, 12 PM $ 0.00379
-0.32%
$ 324,858 $ 11,778
Mar 26, 9 AM $ 0.00384
+0.05%
$ 328,928 $ 18,197
Mar 26, 8 AM $ 0.00385
+0.00%
$ -- $ 12,803
Mar 26, 7 AM $ 0.00389
-0.22%
$ 332,896 $ 13,118
Mar 26, 6 AM $ 0.00376
+1.34%
$ 322,492 $ 11,993
Mar 26, 5 AM $ 0.00381
+0.38%
$ 326,557 $ 11,794
Mar 26, 4 AM $ 0.00378
+1.23%
$ 324,147 $ 12,240
Mar 26, 3 AM $ 0.00374
+0.05%
$ 320,010 $ 12,206
Mar 26, 2 AM $ 0.00373
+0.31%
$ 319,343 $ 15,791
Mar 26, 1 AM $ 0.00371
-0.89%
$ 317,924 $ 19,023
Mar 26, 12 AM $ 0.00374
+0.00%
$ 320,411 $ 19,442
Mar 25, 8 PM $ 0.00374
+0.00%
$ 320,028 $ 27,745
Mar 25, 5 PM $ 0.00374
+0.00%
$ 320,024 $ 27,828
Mar 25, 3 PM $ 0.00374
-0.23%
$ 320,116 $ 37,694
Mar 25, 2 PM $ 0.00396
-7.13%
$ 339,536 $ 42,491
Mar 25, 1 PM $ 0.00428
-6.39%
$ 366,618 $ 43,925
Mar 25, 10 AM $ 0.00377
-0.56%
$ 323,259 $ 36,949
Mar 25, 9 AM $ 0.00375
+0.71%
$ 321,530 $ 34,185
Mar 25, 8 AM $ 0.00373
-0.50%
$ 319,250 $ 30,712
Mar 25, 6 AM $ 0.00383
-0.38%
$ 328,068 $ 32,853
Mar 25, 5 AM $ 0.00387
+2.51%
$ 331,237 $ 33,127
Mar 25, 4 AM $ 0.00375
-0.09%
$ 320,898 $ 31,293
Mar 25, 3 AM $ 0.00374
+1.22%
$ 320,726 $ 30,818
Mar 25, 2 AM $ 0.00378
-0.33%
$ 323,599 $ 27,840
Mar 25, 1 AM $ 0.00389
-3.07%
$ 333,168 $ 25,207
Mar 25, 12 AM $ 0.00403
+5.62%
$ 345,396 $ 25,653
Mar 24, 11 PM $ 0.00375
-0.55%
$ 321,314 $ 16,030
Mar 24, 9 PM $ 0.0038
+0.29%
$ 325,575 $ 16,028
Mar 24, 8 PM $ 0.0038
+0.25%
$ 325,784 $ 16,042
Mar 24, 5 PM $ 0.00384
-0.89%
$ 329,365 $ 16,699
Mar 24, 4 PM $ 0.00393
+4.01%
$ 337,063 $ 12,833
Mar 24, 3 PM $ 0.00378
+4.77%
$ 323,800 $ 8,708
Mar 24, 2 PM $ 0.0036
+0.00%
$ 307,973 $ 4,065