AGT-Token Historical Data

AGT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.00744
+5.79%
$ 637,399 $ 3,683
Jan 17, 4 AM $ 0.00706
-1.58%
$ 604,988 $ 2,866
Jan 17, 3 AM $ 0.00726
-4.26%
$ 619,760 $ 1,925
Jan 17, 2 AM $ 0.00757
-0.21%
$ 648,268 $ 16,849
Jan 16, 5 PM $ 0.00762
+0.00%
$ 652,922 $ 16,552
Jan 16, 4 PM $ 0.0076
-0.60%
$ 651,364 $ 16,497
Jan 16, 3 PM $ 0.00764
+1.57%
$ 649,779 $ 14,425
Jan 16, 2 PM $ 0.0076
-0.58%
$ 650,897 $ 11,973
Jan 16, 1 PM $ 0.00765
+0.00%
$ 655,044 $ 9,289
Jan 16, 12 PM $ 0.00764
+3.50%
$ 654,728 $ 9,273
Jan 16, 11 AM $ 0.00739
-5.98%
$ 632,857 $ 8,627
Jan 16, 10 AM $ 0.00784
+0.96%
$ 671,283 $ 8,310
Jan 16, 9 AM $ 0.00778
+1.07%
$ 666,790 $ 8,158
Jan 16, 8 AM $ 0.00778
-2.16%
$ 666,575 $ 7,666
Jan 16, 7 AM $ 0.00792
+3.31%
$ 684,885 $ 6,604
Jan 16, 6 AM $ 0.00771
+0.00%
$ 660,155 $ 5,653
Jan 16, 5 AM $ 0.00768
-1.90%
$ 658,141 $ 5,607
Jan 16, 4 AM $ 0.00785
-0.06%
$ 672,481 $ 5,412
Jan 16, 3 AM $ 0.00785
-3.84%
$ 668,018 $ 4,998
Jan 16, 2 AM $ 0.00813
+1.58%
$ 696,819 $ 32,006
Jan 16, 1 AM $ 0.008
+1.61%
$ 685,432 $ 29,543
Jan 16, 12 AM $ 0.00783
+0.00%
$ 670,742 $ 28,356
Jan 15, 6 PM $ 0.00784
-2.04%
$ 671,742 $ 28,584
Jan 15, 5 PM $ 0.00804
+4.33%
$ 688,656 $ 28,751
Jan 15, 4 PM $ 0.00771
+4.18%
$ 660,740 $ 26,469
Jan 15, 3 PM $ 0.00737
+3.71%
$ 631,303 $ 21,071
Jan 15, 2 PM $ 0.00716
-1.47%
$ 613,755 $ 14,530
Jan 15, 1 PM $ 0.00726
+0.87%
$ 621,997 $ 13,836
Jan 15, 12 PM $ 0.00718
-1.36%
$ 614,866 $ 11,330
Jan 15, 11 AM $ 0.00737
+6.21%
$ 631,619 $ 7,837
Jan 15, 10 AM $ 0.00697
-4.05%
$ 596,965 $ 6,571
Jan 15, 9 AM $ 0.00741
+8.08%
$ 634,469 $ 6,292
Jan 15, 8 AM $ 0.0069
+3.24%
$ 591,494 $ 4,820
Jan 15, 7 AM $ 0.00668
-0.81%
$ 572,241 $ 4,315
Jan 15, 6 AM $ 0.00687
-0.57%
$ 588,173 $ 3,933
Jan 15, 5 AM $ 0.00688
+0.00%
$ 589,276 $ 3,756
Jan 15, 4 AM $ 0.00691
-2.28%
$ 591,959 $ 3,710
Jan 15, 3 AM $ 0.00704
-5.37%
$ 602,900 $ 3,066
Jan 15, 2 AM $ 0.00741
+2.00%
$ 625,719 $ 23,728
Jan 15, 1 AM $ 0.00726
+7.11%
$ 622,329 $ 23,328
Jan 15, 12 AM $ 0.00676
-0.12%
$ 579,309 $ 20,572
Jan 14, 6 PM $ 0.00659
+1.30%
$ 564,429 $ 19,787
Jan 14, 4 PM $ 0.00647
-0.41%
$ 554,116 $ 19,146
Jan 14, 3 PM $ 0.00652
-1.93%
$ 558,791 $ 19,208
Jan 14, 2 PM $ 0.00663
-1.93%
$ 568,153 $ 18,358
Jan 14, 1 PM $ 0.00675
+2.83%
$ 578,523 $ 17,383
Jan 14, 12 PM $ 0.00656
+6.38%
$ 559,234 $ 14,532
Jan 14, 11 AM $ 0.00617
+3.03%
$ 528,818 $ 11,118
Jan 14, 10 AM $ 0.00599
+11.00%
$ 512,945 $ 7,994
Jan 14, 9 AM $ 0.00538
+0.44%
$ 460,704 $ 4,443