AGT-Token Historical Data

AGT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0036
+0.00%
$ 307,973 $ 4,065
Mar 24, 11 AM $ 0.00359
+0.00%
$ 307,805 $ 8,898
Mar 24, 10 AM $ 0.00375
+4.76%
$ 321,201 $ 9,963
Mar 24, 9 AM $ 0.00354
-0.04%
$ 303,084 $ 13,142
Mar 24, 8 AM $ 0.00361
+0.00%
$ 309,478 $ 13,753
Mar 24, 7 AM $ 0.00361
+1.87%
$ 309,430 $ 14,174
Mar 24, 6 AM $ 0.00355
+0.18%
$ 303,751 $ 12,264
Mar 24, 5 AM $ 0.00354
-0.01%
$ 303,067 $ 12,244
Mar 24, 3 AM $ 0.00354
+0.30%
$ 303,346 $ 12,399
Mar 24, 2 AM $ 0.00353
-1.39%
$ 302,525 $ 12,541
Mar 24, 1 AM $ 0.00358
+0.02%
$ 306,926 $ 12,907
Mar 24, 12 AM $ 0.00362
+0.63%
$ 310,291 $ 12,950
Mar 23, 9 PM $ 0.00367
-0.26%
$ 314,009 $ 13,000
Mar 23, 4 PM $ 0.00364
+0.00%
$ 311,839 $ 12,454
Mar 23, 3 PM $ 0.00365
+0.25%
$ 312,633 $ 12,376
Mar 23, 2 PM $ 0.00363
+0.00%
$ 310,977 $ 12,211
Mar 23, 12 PM $ 0.00359
+2.23%
$ 307,931 $ 12,043
Mar 23, 11 AM $ 0.00358
-4.39%
$ 306,741 $ 11,433
Mar 23, 10 AM $ 0.00378
-3.58%
$ 324,094 $ 7,521
Mar 23, 9 AM $ 0.00391
+2.61%
$ 335,099 $ 3,146
Mar 23, 7 AM $ 0.00383
+0.72%
$ 328,430 $ 2,353
Mar 23, 6 AM $ 0.0038
+0.00%
$ 325,452 $ 2,381
Mar 23, 2 AM $ 0.00378
-0.71%
$ 323,725 $ 2,027
Mar 23, 12 AM $ 0.00381
+0.55%
$ 326,086 $ 1,668
Mar 22, 6 PM $ 0.00383
+0.00%
$ 327,866 $ 1,551
Mar 22, 5 PM $ 0.00386
+0.00%
$ 330,668 $ 1,480
Mar 22, 3 PM $ 0.00387
+0.00%
$ 331,187 $ 1,683
Mar 22, 1 PM $ 0.00389
+0.00%
$ 333,276 $ 1,887
Mar 22, 11 AM $ 0.0039
-0.03%
$ 334,017 $ 1,956
Mar 22, 10 AM $ 0.00392
-0.45%
$ 336,073 $ 2,052
Mar 22, 9 AM $ 0.00394
+1.92%
$ 337,355 $ 1,818
Mar 22, 6 AM $ 0.00389
+0.00%
$ 333,403 $ 1,601
Mar 22, 3 AM $ 0.00392
-0.39%
$ 335,948 $ 1,483
Mar 22, 12 AM $ 0.00397
+0.00%
$ 340,282 $ 2,965
Mar 21, 5 PM $ 0.00397
+1.11%
$ 339,793 $ 3,320
Mar 21, 4 PM $ 0.00391
-0.34%
$ 334,595 $ 3,168
Mar 21, 3 PM $ 0.00392
+0.00%
$ 335,682 $ 3,099
Mar 21, 2 PM $ 0.00389
-0.23%
$ 332,964 $ 3,043
Mar 21, 12 PM $ 0.00392
+0.00%
$ 335,736 $ 2,872
Mar 21, 11 AM $ 0.00388
+0.00%
$ 332,468 $ 2,809
Mar 21, 9 AM $ 0.00393
+0.18%
$ 336,511 $ 2,957
Mar 21, 8 AM $ 0.00398
+0.00%
$ 340,984 $ 2,886
Mar 21, 6 AM $ 0.00396
-1.39%
$ 339,147 $ 2,878
Mar 21, 1 AM $ 0.00403
-2.42%
$ 345,597 $ 4,087
Mar 21, 12 AM $ 0.00414
+1.10%
$ 354,340 $ 2,958
Mar 20, 9 PM $ 0.00406
+0.00%
$ 347,431 $ 2,844
Mar 20, 8 PM $ 0.00405
+0.00%
$ 346,934 $ 2,954
Mar 20, 6 PM $ 0.0041
-0.34%
$ 351,425 $ 2,758
Mar 20, 2 PM $ 0.00417
+0.36%
$ 356,885 $ 2,849
Mar 20, 1 PM $ 0.00414
+0.10%
$ 354,944 $ 4,439