AGT-Token Historical Data

AGT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00415
-0.14%
$ 355,554 $ 6,329
Mar 20, 10 AM $ 0.00414
+1.88%
$ 355,071 $ 8,054
Mar 20, 9 AM $ 0.00408
+0.51%
$ 349,176 $ 12,992
Mar 20, 8 AM $ 0.00405
+0.00%
$ 347,231 $ 17,905
Mar 20, 5 AM $ 0.00409
-0.51%
$ 349,955 $ 21,881
Mar 20, 4 AM $ 0.00407
-2.93%
$ 348,560 $ 21,910
Mar 20, 3 AM $ 0.00418
+1.93%
$ 358,294 $ 21,663
Mar 20, 2 AM $ 0.00406
-3.03%
$ 348,032 $ 21,457
Mar 20, 12 AM $ 0.00416
-0.02%
$ 356,379 $ 21,007
Mar 19, 10 PM $ 0.00417
+0.00%
$ 357,234 $ 21,280
Mar 19, 9 PM $ 0.00417
+0.15%
$ 357,134 $ 21,256
Mar 19, 3 PM $ 0.00414
+0.00%
$ 354,956 $ 20,905
Mar 19, 2 PM $ 0.00411
-0.76%
$ 352,440 $ 20,868
Mar 19, 1 PM $ 0.00413
-5.82%
$ 353,993 $ 20,246
Mar 19, 12 PM $ 0.00439
-2.24%
$ 375,857 $ 20,415
Mar 19, 11 AM $ 0.00453
+0.11%
$ 387,717 $ 20,948
Mar 19, 10 AM $ 0.00451
+9.16%
$ 386,162 $ 17,574
Mar 19, 9 AM $ 0.00411
-9.68%
$ 351,789 $ 11,325
Mar 19, 8 AM $ 0.00453
+11.27%
$ 388,328 $ 6,481
Mar 19, 7 AM $ 0.00408
+0.66%
$ 349,740 $ 1,568
Mar 19, 6 AM $ 0.00405
+1.68%
$ 347,179 $ 1,339
Mar 19, 5 AM $ 0.00397
+0.14%
$ 340,129 $ 1,309
Mar 19, 3 AM $ 0.00405
+0.00%
$ 346,997 $ 1,439
Mar 19, 1 AM $ 0.00404
+0.00%
$ 345,885 $ 1,579
Mar 18, 3 PM $ 0.00409
+0.00%
$ 350,788 $ 1,502
Mar 18, 2 PM $ 0.0041
+0.00%
$ 350,878 $ 1,513
Mar 18, 1 PM $ 0.00414
-0.52%
$ 356,248 $ 1,429
Mar 18, 12 PM $ 0.00416
-0.86%
$ 356,790 $ 1,409
Mar 18, 11 AM $ 0.00419
+1.71%
$ 359,321 $ 1,373
Mar 18, 10 AM $ 0.00411
+0.00%
$ 352,144 $ 1,335
Mar 18, 9 AM $ 0.00411
-0.55%
$ 351,666 $ 1,470
Mar 18, 7 AM $ 0.00412
+0.00%
$ 353,016 $ 1,480
Mar 18, 6 AM $ 0.0041
-1.19%
$ 351,633 $ 1,575
Mar 18, 5 AM $ 0.00414
-0.68%
$ 355,016 $ 1,473
Mar 18, 4 AM $ 0.00419
+1.13%
$ 359,020 $ 1,393
Mar 18, 3 AM $ 0.00415
+0.00%
$ 355,522 $ 1,453
Mar 18, 2 AM $ 0.00411
+0.00%
$ 351,761 $ 1,511
Mar 18, 1 AM $ 0.00413
-0.94%
$ 354,217 $ 1,459
Mar 17, 4 PM $ 0.00422
-0.21%
$ 361,178 $ 1,432
Mar 17, 12 PM $ 0.00422
+0.00%
$ 361,214 $ 1,565
Mar 17, 11 AM $ 0.00417
+0.00%
$ 356,902 $ 1,572
Mar 17, 10 AM $ 0.00421
-0.51%
$ 360,779 $ 1,395
Mar 17, 8 AM $ 0.00422
-0.14%
$ 361,198 $ 882
Mar 17, 7 AM $ 0.00427
+0.00%
$ 366,000 $ 769
Mar 17, 6 AM $ 0.00426
+0.01%
$ 365,044 $ 742
Mar 17, 5 AM $ 0.00427
+0.04%
$ 365,585 $ 596
Mar 17, 4 AM $ 0.00426
-1.37%
$ 364,523 $ 553
Mar 17, 3 AM $ 0.00426
+0.00%
$ 365,036 $ 215
Mar 16, 6 PM $ 0.00427
+0.00%
$ 365,415 $ 12,129
Mar 16, 2 PM $ 0.00428
-0.77%
$ 366,290 $ 12,216