AGT-Token Historical Data

AGT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.00325
+0.00%
$ 278,074 $ 571
Apr 15, 1 PM $ 0.00322
+1.30%
$ 276,202 $ 690
Apr 15, 11 AM $ 0.00318
+0.00%
$ 272,121 $ 667
Apr 15, 7 AM $ 0.00322
+0.12%
$ 275,755 $ 683
Apr 15, 6 AM $ 0.00322
+0.00%
$ 275,814 $ 711
Apr 15, 4 AM $ 0.00323
+0.00%
$ 276,639 $ 687
Apr 15, 12 AM $ 0.00322
-0.12%
$ 276,199 $ 709
Apr 14, 11 PM $ 0.00318
+0.00%
$ 272,355 $ 676
Apr 14, 1 PM $ 0.00327
+0.00%
$ 279,802 $ 597
Apr 14, 12 PM $ 0.00326
+0.00%
$ 279,673 $ 624
Apr 14, 8 AM $ 0.00342
+0.00%
$ 293,241 $ 752
Apr 14, 7 AM $ 0.0033
+0.37%
$ 282,439 $ 751
Apr 14, 6 AM $ 0.0033
+0.19%
$ 282,738 $ 663
Apr 14, 5 AM $ 0.00328
+0.00%
$ 281,266 $ 622
Apr 13, 11 PM $ 0.0033
+0.00%
$ 283,059 $ 1,094
Apr 13, 5 PM $ 0.0033
+0.00%
$ 282,832 $ 1,158
Apr 13, 2 PM $ 0.00336
-0.62%
$ 287,547 $ 1,074
Apr 13, 11 AM $ 0.00334
+0.24%
$ 286,526 $ 871
Apr 13, 10 AM $ 0.00336
-0.33%
$ 287,780 $ 822
Apr 13, 9 AM $ 0.00337
+0.16%
$ 288,815 $ 827
Apr 13, 7 AM $ 0.0034
+0.00%
$ 291,398 $ 1,438
Apr 13, 3 AM $ 0.00341
+0.86%
$ 291,929 $ 1,561
Apr 12, 4 PM $ 0.00361
+0.00%
$ 309,200 $ 1,032
Apr 12, 3 PM $ 0.0036
+0.00%
$ 308,406 $ 1,117
Apr 12, 10 AM $ 0.0036
-0.22%
$ 308,298 $ 1,293
Apr 12, 9 AM $ 0.00361
+0.99%
$ 308,856 $ 1,245
Apr 12, 8 AM $ 0.00361
-0.82%
$ 308,948 $ 1,177
Apr 12, 7 AM $ 0.00363
-0.68%
$ 310,542 $ 1,299
Apr 12, 5 AM $ 0.00366
+0.03%
$ 313,140 $ 1,532
Apr 12, 4 AM $ 0.00366
+0.25%
$ 313,577 $ 1,884
Apr 12, 3 AM $ 0.00365
+0.00%
$ 312,967 $ 2,032
Apr 11, 3 PM $ 0.00361
+0.03%
$ 309,509 $ 2,184
Apr 11, 1 PM $ 0.00366
-0.64%
$ 313,676 $ 2,327
Apr 11, 9 AM $ 0.00368
-0.38%
$ 315,071 $ 2,388
Apr 11, 8 AM $ 0.00369
-1.57%
$ 316,301 $ 2,479
Apr 11, 7 AM $ 0.00377
+3.85%
$ 322,738 $ 2,492
Apr 11, 6 AM $ 0.00363
+0.00%
$ 310,643 $ 1,605
Apr 11, 5 AM $ 0.00365
-0.53%
$ 312,399 $ 1,500
Apr 11, 4 AM $ 0.00372
+0.26%
$ 318,392 $ 1,154
Apr 10, 8 PM $ 0.00376
+0.00%
$ 322,469 $ 1,192
Apr 10, 6 PM $ 0.00378
+0.00%
$ 323,546 $ 1,313
Apr 10, 5 PM $ 0.00378
+0.51%
$ 323,555 $ 1,309
Apr 10, 4 PM $ 0.00372
-0.73%
$ 318,704 $ 1,138
Apr 10, 3 PM $ 0.00375
-0.29%
$ 321,136 $ 1,142
Apr 10, 1 PM $ 0.00377
+0.14%
$ 323,256 $ 1,128
Apr 10, 12 PM $ 0.00377
+0.00%
$ 323,171 $ 1,224
Apr 10, 10 AM $ 0.00378
-0.79%
$ 323,834 $ 1,455
Apr 10, 9 AM $ 0.00381
-1.75%
$ 325,992 $ 1,497
Apr 10, 8 AM $ 0.00388
-0.19%
$ 332,125 $ 1,739
Apr 10, 6 AM $ 0.00381
-0.69%
$ 326,069 $ 6,753