AGT-Token Historical Data

AGT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.000841
-0.26%
$ 72,038 $ 312
Aug 5, 5 AM $ 0.000843
+1.02%
$ 72,223 $ 313
Aug 5, 4 AM $ 0.000835
+0.00%
$ 71,493 $ 323
Aug 5, 3 AM $ 0.000871
+0.00%
$ 74,651 $ 313
Aug 5, 2 AM $ 0.000882
+0.00%
$ 75,587 $ 311
Aug 5, 1 AM $ 0.000882
+0.48%
$ 75,584 $ 311
Aug 5, 12 AM $ 0.000865
+0.50%
$ 74,111 $ 266
Aug 4, 10 PM $ 0.000852
-1.25%
$ 73,004 $ 260
Aug 4, 8 PM $ 0.000863
+0.00%
$ 73,932 $ 264
Aug 4, 5 PM $ 0.000863
+0.00%
$ 73,930 $ 288
Aug 4, 4 PM $ 0.000863
+0.00%
$ 73,929 $ 288
Aug 4, 3 PM $ 0.000863
+0.00%
$ 73,928 $ 288
Aug 4, 2 PM $ 0.000863
+1.02%
$ 73,928 $ 288
Aug 4, 1 PM $ 0.000854
+0.00%
$ 73,183 $ 272
Aug 4, 12 PM $ 0.000852
+0.00%
$ 72,999 $ 272
Aug 4, 11 AM $ 0.000852
+0.00%
$ 72,998 $ 303
Aug 4, 10 AM $ 0.000863
+0.00%
$ 73,924 $ 304
Aug 4, 9 AM $ 0.000864
-0.16%
$ 73,972 $ 304
Aug 4, 8 AM $ 0.000865
+0.44%
$ 74,094 $ 292
Aug 4, 7 AM $ 0.000861
+0.00%
$ 73,772 $ 270
Aug 4, 6 AM $ 0.000872
-0.58%
$ 74,702 $ 283
Aug 4, 5 AM $ 0.000877
+0.00%
$ 75,136 $ 579
Aug 4, 4 AM $ 0.000883
-2.67%
$ 75,661 $ 569
Aug 4, 3 AM $ 0.000907
-0.25%
$ 77,733 $ 510
Aug 4, 2 AM $ 0.00091
+0.00%
$ 77,930 $ 549
Aug 4, 1 AM $ 0.00091
+0.00%
$ 77,926 $ 549
Aug 4, 12 AM $ 0.00091
+0.00%
$ 77,925 $ 565
Aug 3, 11 PM $ 0.00091
+1.48%
$ 77,922 $ 584
Aug 3, 10 PM $ 0.000896
+0.00%
$ 76,785 $ 568
Aug 3, 9 PM $ 0.000896
-1.22%
$ 76,785 $ 560
Aug 3, 8 PM $ 0.000908
+0.00%
$ 77,804 $ 559
Aug 3, 5 PM $ 0.000908
+0.00%
$ 77,802 $ 540
Aug 3, 4 PM $ 0.000919
+0.00%
$ 78,758 $ 540
Aug 3, 3 PM $ 0.000919
+0.00%
$ 78,757 $ 563
Aug 3, 2 PM $ 0.000919
+0.69%
$ 78,749 $ 563
Aug 3, 1 PM $ 0.000913
+0.00%
$ 78,208 $ 545
Aug 3, 12 PM $ 0.000913
+0.24%
$ 78,206 $ 545
Aug 3, 11 AM $ 0.000911
+0.00%
$ 78,020 $ 487
Aug 3, 9 AM $ 0.00091
+0.00%
$ 77,944 $ 510
Aug 3, 7 AM $ 0.00091
+0.00%
$ 77,944 $ 525
Aug 3, 6 AM $ 0.000921
-7.06%
$ 78,901 $ 494
Aug 3, 5 AM $ 0.000991
+0.00%
$ 84,897 $ 240
Aug 3, 3 AM $ 0.000991
+0.44%
$ 84,895 $ 266
Aug 3, 2 AM $ 0.000983
+0.00%
$ 84,169 $ 249
Aug 3, 1 AM $ 0.000983
-0.81%
$ 84,169 $ 243
Aug 3, 12 AM $ 0.000991
+0.49%
$ 84,856 $ 253
Aug 2, 11 PM $ 0.000981
-1.17%
$ 84,045 $ 228
Aug 2, 10 PM $ 0.000993
+0.05%
$ 85,039 $ 227
Aug 2, 9 PM $ 0.000988
+0.00%
$ 84,604 $ 241
Aug 2, 5 PM $ 0.000988
+0.00%
$ 84,603 $ 266