AGT-Token Historical Data

AGT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00428
-0.77%
$ 366,290 $ 12,216
Mar 16, 1 PM $ 0.00431
-1.24%
$ 368,942 $ 12,203
Mar 16, 10 AM $ 0.00437
+0.00%
$ 374,719 $ 12,057
Mar 16, 9 AM $ 0.00439
-1.24%
$ 376,395 $ 12,063
Mar 16, 8 AM $ 0.00444
-2.23%
$ 380,585 $ 12,023
Mar 16, 7 AM $ 0.00454
+3.66%
$ 388,588 $ 11,756
Mar 16, 6 AM $ 0.00435
-2.59%
$ 372,679 $ 9,661
Mar 16, 5 AM $ 0.00445
+4.09%
$ 381,008 $ 3,561
Mar 16, 4 AM $ 0.00423
+0.61%
$ 362,452 $ 992
Mar 16, 3 AM $ 0.0042
+3.98%
$ 359,373 $ 737
Mar 16, 2 AM $ 0.00418
+0.00%
$ 358,215 $ 12,327
Mar 15, 11 PM $ 0.00419
+0.00%
$ 358,856 $ 13,015
Mar 15, 1 PM $ 0.00425
+0.00%
$ 364,176 $ 12,694
Mar 15, 12 PM $ 0.00439
+0.91%
$ 375,682 $ 12,470
Mar 15, 11 AM $ 0.00433
-0.47%
$ 371,081 $ 12,373
Mar 15, 10 AM $ 0.00435
+0.11%
$ 372,584 $ 12,321
Mar 15, 9 AM $ 0.00434
+0.18%
$ 372,154 $ 12,197
Mar 15, 8 AM $ 0.00433
+6.15%
$ 371,170 $ 11,973
Mar 15, 7 AM $ 0.00445
+6.38%
$ 381,526 $ 9,706
Mar 15, 6 AM $ 0.00419
-4.02%
$ 358,905 $ 5,104
Mar 15, 5 AM $ 0.00438
-3.68%
$ 374,823 $ 4,593
Mar 15, 4 AM $ 0.00453
+1.10%
$ 388,435 $ 983
Mar 15, 3 AM $ 0.00448
+0.55%
$ 383,637 $ 596
Mar 15, 2 AM $ 0.00451
+0.00%
$ 386,551 $ 9,409
Mar 15, 1 AM $ 0.00451
+0.00%
$ 386,652 $ 9,453
Mar 14, 11 PM $ 0.00454
+0.29%
$ 388,509 $ 9,375
Mar 14, 10 PM $ 0.00452
+0.00%
$ 387,356 $ 9,086
Mar 14, 5 PM $ 0.00452
-4.67%
$ 387,551 $ 9,001
Mar 14, 4 PM $ 0.00479
-1.07%
$ 410,400 $ 8,984
Mar 14, 3 PM $ 0.00483
+7.74%
$ 413,742 $ 6,519
Mar 14, 2 PM $ 0.00447
+1.56%
$ 382,890 $ 3,686
Mar 14, 1 PM $ 0.00444
+1.37%
$ 380,746 $ 3,334
Mar 14, 12 PM $ 0.00438
+0.87%
$ 374,808 $ 3,003
Mar 14, 11 AM $ 0.00438
+1.70%
$ 375,429 $ 1,708
Mar 14, 10 AM $ 0.00435
+2.08%
$ 372,702 $ 1,051
Mar 14, 9 AM $ 0.00422
+0.00%
$ 361,808 $ 653
Mar 14, 8 AM $ 0.00427
-0.47%
$ 365,516 $ 555
Mar 14, 6 AM $ 0.00433
+0.00%
$ 370,659 $ 422
Mar 14, 5 AM $ 0.00437
+0.14%
$ 373,940 $ 334
Mar 14, 2 AM $ 0.00436
-0.64%
$ 373,746 $ 4,117
Mar 14, 1 AM $ 0.00439
+1.11%
$ 376,022 $ 4,039
Mar 14, 12 AM $ 0.00433
+0.00%
$ 370,667 $ 3,931
Mar 13, 5 PM $ 0.00436
+0.34%
$ 373,828 $ 3,776
Mar 13, 4 PM $ 0.00445
+0.00%
$ 381,616 $ 3,688
Mar 13, 3 PM $ 0.00438
+0.00%
$ 375,064 $ 3,316
Mar 13, 2 PM $ 0.00434
+0.15%
$ 371,743 $ 3,257
Mar 13, 1 PM $ 0.00432
+0.00%
$ 370,293 $ 3,236
Mar 13, 11 AM $ 0.00433
-4.66%
$ 371,204 $ 3,024
Mar 13, 10 AM $ 0.00454
+0.59%
$ 389,277 $ 2,228
Mar 13, 9 AM $ 0.00448
-1.46%
$ 383,837 $ 1,802