AGT-Token Historical Data

AGT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.00515
+2.25%
$ 440,869 $ 2,191
Jan 6, 3 AM $ 0.00502
+1.74%
$ 429,956 $ 2,039
Jan 5, 6 PM $ 0.00507
+0.17%
$ 434,644 $ 1,640
Jan 5, 5 PM $ 0.00507
+0.44%
$ 433,930 $ 1,626
Jan 5, 4 PM $ 0.00504
+0.91%
$ 431,403 $ 1,556
Jan 5, 11 AM $ 0.00526
+1.24%
$ 450,777 $ 1,123
Jan 5, 10 AM $ 0.00533
-0.76%
$ 456,424 $ 644
Jan 5, 9 AM $ 0.00534
+1.90%
$ 457,485 $ 2,642
Jan 5, 8 AM $ 0.00522
-0.63%
$ 447,543 $ 1,311
Jan 5, 7 AM $ 0.00529
-0.75%
$ 453,357 $ 228
Jan 5, 6 AM $ 0.00531
+4.62%
$ 454,941 $ 349
Jan 5, 5 AM $ 0.00514
+0.00%
$ 440,553 $ 243
Jan 5, 4 AM $ 0.00512
+0.63%
$ 438,455 $ 218
Jan 5, 3 AM $ 0.00516
+0.61%
$ 441,998 $ 90
Jan 4, 2 AM $ 0.0052
-0.54%
$ -- $ 456
Jan 4, 1 AM $ 0.0052
-0.30%
$ -- $ 273
Jan 3, 4 PM $ 0.00526
-0.02%
$ 450,495 $ 8,496
Jan 3, 1 PM $ 0.00532
+0.00%
$ 455,626 $ 8,589
Jan 3, 12 PM $ 0.00536
+0.00%
$ 459,096 $ 8,535
Jan 3, 11 AM $ 0.00539
-0.29%
$ 461,336 $ 8,521
Jan 3, 10 AM $ 0.00541
+0.06%
$ 463,743 $ 8,274
Jan 3, 9 AM $ 0.00541
+1.39%
$ 463,833 $ 8,129
Jan 3, 8 AM $ 0.00537
+0.00%
$ 459,791 $ 7,892
Jan 3, 7 AM $ 0.00535
+0.44%
$ 458,629 $ 7,775
Jan 3, 6 AM $ 0.00531
+3.21%
$ 455,132 $ 7,614
Jan 3, 5 AM $ 0.00515
-6.60%
$ 440,885 $ 6,794
Jan 3, 4 AM $ 0.0055
+2.52%
$ 470,908 $ 6,608
Jan 3, 3 AM $ 0.00535
+9.62%
$ 458,455 $ 5,920
Jan 3, 2 AM $ 0.00486
-7.42%
$ 416,419 $ 4,770
Jan 3, 1 AM $ 0.00524
+3.83%
$ 448,589 $ 2,686
Jan 3, 12 AM $ 0.00523
-0.27%
$ 447,987 $ 2,153
Jan 2, 6 PM $ 0.00525
+1.04%
$ 449,415 $ 1,946
Jan 2, 4 PM $ 0.00518
+0.00%
$ 443,338 $ 1,795
Jan 2, 3 PM $ 0.00515
+0.00%
$ 441,321 $ 1,773
Jan 2, 1 PM $ 0.00517
-1.66%
$ 442,965 $ 26,468
Jan 2, 12 PM $ 0.00527
-0.97%
$ 451,241 $ 27,168
Jan 2, 11 AM $ 0.0053
+1.99%
$ 453,909 $ 26,519
Jan 2, 10 AM $ 0.00518
+1.20%
$ 443,707 $ 25,469
Jan 2, 9 AM $ 0.00512
+0.00%
$ 438,295 $ 25,297
Jan 2, 8 AM $ 0.00514
+0.00%
$ 440,560 $ 25,210
Jan 2, 4 AM $ 0.00513
+0.18%
$ 439,594 $ 25,084
Jan 2, 3 AM $ 0.00516
+0.00%
$ 442,069 $ 26,904
Jan 1, 6 PM $ 0.00516
+0.41%
$ 441,858 $ 25,150
Jan 1, 5 PM $ 0.00514
+0.00%
$ 439,972 $ 25,196
Jan 1, 4 PM $ 0.00516
+0.00%
$ 442,248 $ 25,148
Jan 1, 1 PM $ 0.00516
-2.11%
$ 442,109 $ 25,614
Jan 1, 11 AM $ 0.00531
+0.00%
$ 454,578 $ 25,766
Jan 1, 6 AM $ 0.00533
+1.28%
$ 456,486 $ 25,755
Jan 1, 5 AM $ 0.0053
+0.56%
$ 454,405 $ 25,389
Jan 1, 4 AM $ 0.00546
+0.00%
$ 467,590 $ 26,208