AGT-Token Historical Data

AGT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.00458
-4.29%
$ 392,281 $ 2,656
Mar 9, 6 AM $ 0.00478
+2.77%
$ 409,867 $ 2,221
Mar 9, 5 AM $ 0.0047
+1.90%
$ 402,812 $ 1,764
Mar 9, 4 AM $ 0.00462
+0.00%
$ 395,364 $ 1,537
Mar 9, 3 AM $ 0.00458
-5.58%
$ 392,237 $ 1,415
Mar 9, 2 AM $ 0.0048
+0.00%
$ 410,949 $ 5,709
Mar 8, 7 PM $ 0.00475
+0.00%
$ 407,264 $ 5,524
Mar 8, 6 PM $ 0.00496
-0.12%
$ 424,565 $ 4,808
Mar 8, 1 PM $ 0.00501
+0.00%
$ 429,540 $ 4,722
Mar 8, 12 PM $ 0.00501
+0.33%
$ 429,199 $ 4,689
Mar 8, 11 AM $ 0.00495
+0.05%
$ 424,144 $ 4,507
Mar 8, 10 AM $ 0.00494
+0.06%
$ 423,235 $ 4,433
Mar 8, 9 AM $ 0.00493
+0.29%
$ 422,562 $ 4,368
Mar 8, 8 AM $ 0.00489
-2.08%
$ 418,911 $ 4,155
Mar 8, 7 AM $ 0.00496
-0.13%
$ 425,299 $ 2,587
Mar 8, 6 AM $ 0.00497
-1.85%
$ 425,876 $ 2,485
Mar 8, 5 AM $ 0.00509
+0.00%
$ 436,235 $ 576
Mar 8, 4 AM $ 0.00506
+0.00%
$ -- $ 471
Mar 8, 3 AM $ 0.00506
-0.37%
$ 433,168 $ 473
Mar 8, 1 AM $ 0.00507
+1.14%
$ 434,693 $ 4,088
Mar 7, 11 PM $ 0.005
-3.12%
$ 428,101 $ 4,000
Mar 7, 10 PM $ 0.00495
+0.93%
$ 424,125 $ 2,999
Mar 7, 7 PM $ 0.00486
+0.00%
$ 416,031 $ 2,766
Mar 7, 4 PM $ 0.00495
+1.54%
$ 424,281 $ 2,494
Mar 7, 3 PM $ 0.00492
-0.78%
$ 421,781 $ 2,320
Mar 7, 1 PM $ 0.00495
-0.20%
$ 424,267 $ 1,938
Mar 7, 11 AM $ 0.00494
+1.91%
$ 422,773 $ 1,873
Mar 7, 10 AM $ 0.00495
-1.81%
$ 423,972 $ 1,404
Mar 7, 9 AM $ 0.00505
-0.29%
$ 432,420 $ 589
Mar 7, 8 AM $ 0.00506
-0.52%
$ 433,673 $ 538
Mar 7, 2 AM $ 0.00512
-0.44%
$ -- $ 4,693
Mar 7, 1 AM $ 0.00515
+0.00%
$ 441,280 $ 4,693
Mar 6, 5 PM $ 0.00517
+0.00%
$ 442,987 $ 4,799
Mar 6, 4 PM $ 0.00522
+0.19%
$ 447,419 $ 4,667
Mar 6, 3 PM $ 0.00521
+0.76%
$ 446,356 $ 4,613
Mar 6, 2 PM $ 0.00508
-1.10%
$ 434,825 $ 4,041
Mar 6, 1 PM $ 0.00518
+0.00%
$ 443,626 $ 3,650
Mar 6, 12 PM $ 0.00516
+0.00%
$ 442,059 $ 3,593
Mar 6, 11 AM $ 0.00516
+0.00%
$ 441,638 $ 3,577
Mar 6, 10 AM $ 0.00514
+0.00%
$ 440,468 $ 3,554
Mar 6, 9 AM $ 0.00515
-0.15%
$ 441,155 $ 3,521
Mar 6, 8 AM $ 0.00494
-1.86%
$ 423,484 $ 2,487
Mar 6, 7 AM $ 0.00507
+0.03%
$ 434,725 $ 1,691
Mar 6, 6 AM $ 0.00507
-0.39%
$ 434,613 $ 1,368
Mar 6, 5 AM $ 0.0051
-0.18%
$ 437,068 $ 1,028
Mar 6, 4 AM $ 0.00511
-0.53%
$ 437,693 $ 769
Mar 6, 3 AM $ 0.00513
-0.31%
$ 439,649 $ 686
Mar 6, 2 AM $ 0.00512
-0.03%
$ 438,903 $ 17,653
Mar 6, 1 AM $ 0.00511
-2.22%
$ 437,891 $ 17,640
Mar 5, 4 PM $ 0.00524
+0.00%
$ 449,220 $ 17,152