AGT-Token Historical Data

AGT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00524
+0.00%
$ 449,220 $ 17,152
Mar 5, 3 PM $ 0.00528
+0.00%
$ 452,326 $ 17,067
Mar 5, 2 PM $ 0.00529
-0.67%
$ 452,917 $ 17,094
Mar 5, 1 PM $ 0.00531
-0.96%
$ 454,964 $ 16,962
Mar 5, 11 AM $ 0.00528
-2.61%
$ 452,318 $ 16,775
Mar 5, 10 AM $ 0.00545
+4.31%
$ 466,784 $ 16,019
Mar 5, 9 AM $ 0.00523
+0.41%
$ 447,951 $ 12,138
Mar 5, 8 AM $ 0.00535
-0.81%
$ 458,465 $ 12,190
Mar 5, 7 AM $ 0.00538
+4.88%
$ 461,137 $ 10,613
Mar 5, 6 AM $ 0.00514
-1.13%
$ 439,931 $ 7,177
Mar 5, 5 AM $ 0.00518
+2.01%
$ 443,991 $ 5,271
Mar 5, 4 AM $ 0.005
-4.86%
$ 428,256 $ 3,563
Mar 5, 3 AM $ 0.00525
+0.06%
$ 449,878 $ 356
Mar 5, 2 AM $ 0.00525
-0.08%
$ 449,823 $ 20,869
Mar 5, 12 AM $ 0.00529
-1.47%
$ 453,150 $ 20,828
Mar 4, 11 PM $ 0.00536
+1.52%
$ 459,238 $ 20,665
Mar 4, 9 PM $ 0.00528
+0.28%
$ 452,353 $ 20,141
Mar 4, 6 PM $ 0.00526
+0.15%
$ 450,939 $ 20,002
Mar 4, 5 PM $ 0.00524
-0.87%
$ 449,233 $ 19,871
Mar 4, 4 PM $ 0.00535
+0.00%
$ -- $ 19,925
Mar 4, 12 PM $ 0.0054
-0.09%
$ 462,441 $ 15,162
Mar 4, 11 AM $ 0.00539
-0.26%
$ 462,086 $ 14,436
Mar 4, 8 AM $ 0.00539
-2.06%
$ 462,143 $ 13,236
Mar 4, 7 AM $ 0.00553
-4.47%
$ 473,495 $ 12,359
Mar 4, 6 AM $ 0.0058
+12.47%
$ 496,658 $ 11,838
Mar 4, 5 AM $ 0.00514
+3.76%
$ 440,525 $ 4,245
Mar 4, 4 AM $ 0.00497
+0.40%
$ 425,790 $ 704
Mar 4, 3 AM $ 0.00495
-0.05%
$ 424,109 $ 696
Mar 4, 2 AM $ 0.00492
-0.34%
$ 421,645 $ 5,653
Mar 4, 1 AM $ 0.00495
-0.58%
$ 424,369 $ 5,351
Mar 4, 12 AM $ 0.00498
+0.00%
$ 426,700 $ 5,288
Mar 3, 8 PM $ 0.00497
+0.00%
$ 425,977 $ 5,215
Mar 3, 5 PM $ 0.00498
+0.07%
$ 426,345 $ 5,205
Mar 3, 4 PM $ 0.00498
+0.28%
$ 426,731 $ 5,181
Mar 3, 3 PM $ 0.00493
+0.00%
$ 422,135 $ 5,123
Mar 3, 1 PM $ 0.00503
-4.94%
$ 430,999 $ 4,694
Mar 3, 12 PM $ 0.00538
+0.00%
$ 460,570 $ 3,081
Mar 3, 11 AM $ 0.00503
+0.04%
$ 430,644 $ 1,769
Mar 3, 10 AM $ 0.00503
-1.04%
$ 431,109 $ 1,757
Mar 3, 9 AM $ 0.0051
+1.14%
$ 436,781 $ 962
Mar 3, 8 AM $ 0.00502
+1.67%
$ 429,935 $ 529
Mar 3, 7 AM $ 0.00495
-0.69%
$ 423,922 $ 154
Mar 3, 5 AM $ 0.00502
+0.00%
$ 429,786 $ 58
Mar 3, 4 AM $ 0.00502
-0.06%
$ 429,723 $ 51
Mar 3, 3 AM $ 0.00502
+0.01%
$ 430,233 $ 34
Mar 3, 2 AM $ 0.00501
-0.02%
$ 429,293 $ 7,881
Mar 3, 1 AM $ 0.00504
+0.06%
$ 431,851 $ 7,858
Mar 3, 12 AM $ 0.00503
+0.00%
$ 431,255 $ 7,838
Mar 2, 4 PM $ 0.00502
-0.13%
$ 430,257 $ 7,692
Mar 2, 3 PM $ 0.00503
+0.02%
$ 431,273 $ 7,653