AGT-Token Historical Data

AGT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00503
+0.02%
$ 431,273 $ 7,653
Mar 2, 2 PM $ 0.00503
-0.15%
$ 431,195 $ 7,610
Mar 2, 1 PM $ 0.00503
+0.25%
$ 430,801 $ 7,424
Mar 2, 12 PM $ 0.00505
-0.35%
$ 433,014 $ 7,309
Mar 2, 11 AM $ 0.00507
+1.20%
$ 433,950 $ 6,990
Mar 2, 10 AM $ 0.00499
-1.39%
$ 427,714 $ 6,239
Mar 2, 9 AM $ 0.00506
+1.01%
$ 433,128 $ 5,886
Mar 2, 8 AM $ 0.00502
-0.56%
$ 430,293 $ 5,177
Mar 2, 7 AM $ 0.00506
+0.33%
$ 433,557 $ 4,097
Mar 2, 6 AM $ 0.0051
-0.60%
$ 437,201 $ 3,787
Mar 2, 5 AM $ 0.00512
-1.16%
$ 438,678 $ 3,525
Mar 2, 4 AM $ 0.00517
+3.14%
$ 442,572 $ 2,873
Mar 2, 3 AM $ 0.00498
-3.33%
$ 426,725 $ 1,422
Mar 2, 2 AM $ 0.00512
+0.35%
$ 439,016 $ 4,670
Mar 2, 12 AM $ 0.00509
+0.00%
$ 436,292 $ 4,454
Mar 1, 8 PM $ 0.00512
-0.15%
$ 438,664 $ 4,335
Mar 1, 6 PM $ 0.00509
+0.34%
$ 436,438 $ 4,306
Mar 1, 5 PM $ 0.00513
+1.50%
$ 439,071 $ 3,964
Mar 1, 4 PM $ 0.00502
+0.54%
$ 430,278 $ 3,688
Mar 1, 3 PM $ 0.00499
-0.49%
$ 427,481 $ 3,563
Mar 1, 2 PM $ 0.00514
+0.00%
$ 439,991 $ 3,173
Mar 1, 1 PM $ 0.00514
+0.18%
$ 439,991 $ 3,157
Mar 1, 12 PM $ 0.00508
-1.21%
$ 435,006 $ 3,001
Mar 1, 11 AM $ 0.00514
+1.46%
$ 440,023 $ 2,869
Mar 1, 10 AM $ 0.0051
-0.08%
$ 436,741 $ 2,441
Mar 1, 9 AM $ 0.00508
-1.28%
$ 435,416 $ 2,396
Mar 1, 8 AM $ 0.00516
-0.37%
$ 441,649 $ 2,172
Mar 1, 7 AM $ 0.00519
+0.00%
$ 444,703 $ 2,086
Mar 1, 6 AM $ 0.00519
+3.15%
$ 444,871 $ 1,982
Mar 1, 5 AM $ 0.00503
-0.14%
$ 431,314 $ 451
Mar 1, 4 AM $ 0.00505
-0.14%
$ 432,891 $ 405
Mar 1, 3 AM $ 0.00501
-1.42%
$ 429,414 $ 236
Mar 1, 2 AM $ 0.00509
+0.00%
$ 436,061 $ 18,625
Mar 1, 1 AM $ 0.00508
+0.04%
$ 435,561 $ 18,566
Mar 1, 12 AM $ 0.00513
-1.01%
$ 439,164 $ 18,781
Feb 28, 11 PM $ 0.00514
+0.00%
$ 440,070 $ 18,582
Feb 28, 8 PM $ 0.00518
+0.00%
$ 443,636 $ 18,645
Feb 28, 4 PM $ 0.00523
+0.72%
$ 448,047 $ 18,490
Feb 28, 3 PM $ 0.00527
+1.97%
$ 451,396 $ 17,560
Feb 28, 2 PM $ 0.00517
+0.29%
$ 442,668 $ 16,125
Feb 28, 1 PM $ 0.00523
+4.30%
$ 448,108 $ 14,467
Feb 28, 12 PM $ 0.005
-4.00%
$ 428,602 $ 13,064
Feb 28, 11 AM $ 0.00526
+0.80%
$ 450,627 $ 12,586
Feb 28, 10 AM $ 0.00526
+1.46%
$ 450,944 $ 12,375
Feb 28, 9 AM $ 0.00515
-1.71%
$ 440,839 $ 11,087
Feb 28, 8 AM $ 0.00527
+0.00%
$ 451,357 $ 10,487
Feb 27, 8 PM $ 0.00512
+0.00%
$ 438,327 $ 40,583
Feb 27, 7 PM $ 0.00511
-0.77%
$ 437,413 $ 40,482
Feb 27, 6 PM $ 0.00514
-0.10%
$ 439,937 $ 40,373
Feb 27, 5 PM $ 0.00513
-0.77%
$ 439,398 $ 39,748