AGT-Token Historical Data

AGT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00516
-1.26%
$ 441,669 $ 36,939
Feb 27, 3 PM $ 0.00521
+0.03%
$ 446,381 $ 35,532
Feb 27, 2 PM $ 0.00521
-1.82%
$ 446,165 $ 32,689
Feb 27, 1 PM $ 0.0054
+1.00%
$ 462,929 $ 31,914
Feb 27, 12 PM $ 0.00534
+3.09%
$ 457,447 $ 30,424
Feb 27, 11 AM $ 0.00527
-2.31%
$ 451,212 $ 29,503
Feb 27, 10 AM $ 0.00539
+1.21%
$ 461,593 $ 29,645
Feb 27, 4 AM $ 0.00519
+0.00%
$ 444,280 $ 21,895
Feb 26, 10 AM $ 0.00537
-0.22%
$ 459,962 $ 3,082
Feb 26, 9 AM $ 0.0054
+0.38%
$ 462,282 $ 3,058
Feb 26, 8 AM $ 0.00537
+0.17%
$ 459,472 $ 2,508
Feb 26, 7 AM $ 0.00548
+0.36%
$ 469,110 $ 2,276
Feb 26, 6 AM $ 0.00545
-0.62%
$ 467,090 $ 2,180
Feb 26, 5 AM $ 0.00548
-0.48%
$ 469,302 $ 1,850
Feb 26, 4 AM $ 0.0056
+0.03%
$ 479,773 $ 950
Feb 26, 3 AM $ 0.00558
+2.61%
$ 478,157 $ 436
Feb 26, 2 AM $ 0.00545
+0.00%
$ 466,564 $ 11,865
Feb 26, 1 AM $ 0.00543
+3.17%
$ 465,405 $ 11,699
Feb 25, 7 PM $ 0.00518
+0.00%
$ 444,120 $ 10,448
Feb 25, 6 PM $ 0.00517
+0.10%
$ 442,893 $ 10,421
Feb 25, 5 PM $ 0.00513
-5.93%
$ 439,235 $ 10,795
Feb 25, 4 PM $ 0.00544
-1.22%
$ 465,698 $ 9,836
Feb 25, 3 PM $ 0.00549
-1.97%
$ 470,449 $ 7,830
Feb 25, 2 PM $ 0.00551
+8.94%
$ 471,790 $ 3,982
Feb 25, 12 PM $ 0.00503
-1.37%
$ 430,967 $ 2
Feb 25, 11 AM $ 0.0051
+2.51%
$ 437,036 $ 2,737
Feb 25, 10 AM $ 0.00493
+0.96%
$ 422,592 $ 2,028
Feb 25, 9 AM $ 0.00493
-0.82%
$ 421,905 $ 1,785
Feb 25, 8 AM $ 0.00493
+1.10%
$ 422,143 $ 1,520
Feb 25, 7 AM $ 0.00486
+0.57%
$ 416,331 $ 1,041
Feb 25, 5 AM $ 0.00489
+0.11%
$ 418,986 $ 777
Feb 25, 4 AM $ 0.00494
+1.61%
$ 423,074 $ 664
Feb 24, 2 PM $ 0.00516
+0.00%
$ 441,673 $ 4,400
Feb 24, 1 PM $ 0.00512
+0.60%
$ 438,485 $ 4,228
Feb 24, 12 PM $ 0.00507
+1.42%
$ 434,639 $ 4,121
Feb 24, 11 AM $ 0.005
-0.13%
$ 428,692 $ 3,723
Feb 24, 9 AM $ 0.00496
-0.50%
$ 425,232 $ 3,559
Feb 24, 7 AM $ 0.00515
-1.24%
$ 441,325 $ 2,971
Feb 24, 6 AM $ 0.00523
+0.06%
$ 447,623 $ 2,990
Feb 24, 5 AM $ 0.00521
+0.76%
$ 446,646 $ 2,962
Feb 24, 3 AM $ 0.00518
-0.52%
$ 443,852 $ 2,840
Feb 24, 2 AM $ 0.00515
-1.14%
$ 441,262 $ 2,693
Feb 24, 1 AM $ 0.00522
+0.14%
$ 447,459 $ 2,446
Feb 23, 11 PM $ 0.0052
+0.87%
$ 445,823 $ 2,294
Feb 23, 5 PM $ 0.00518
+0.03%
$ 443,688 $ 2,231
Feb 23, 2 PM $ 0.00521
+0.15%
$ 446,281 $ 2,142
Feb 23, 12 PM $ 0.00523
+0.00%
$ 448,185 $ 2,182
Feb 23, 11 AM $ 0.00536
+0.01%
$ 459,329 $ 2,182
Feb 23, 10 AM $ 0.00531
+0.06%
$ 454,710 $ 1,778
Feb 23, 9 AM $ 0.00526
+0.00%
$ 450,477 $ 1,660